LG Chem Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-18	313,000.00	313,000.00	307,500.00	312,000.00	291,645.82	8,982
2022-02-17	309,500.00	315,500.00	309,000.00	313,500.00	293,047.97	10,839
2022-02-16	312,000.00	314,500.00	309,000.00	309,000.00	288,841.54	8,754
2022-02-15	314,000.00	320,000.00	305,500.00	305,500.00	285,569.87	19,940
2022-02-14	315,000.00	315,500.00	308,500.00	313,000.00	292,580.58	12,824
2022-02-11	318,500.00	323,500.00	313,000.00	319,500.00	298,656.54	10,763
2022-02-10	306,000.00	324,000.00	306,000.00	324,000.00	302,862.97	30,987
2022-02-09	306,000.00	308,500.00	301,500.00	305,000.00	285,102.49	12,280
2022-02-08	309,000.00	317,500.00	301,000.00	302,000.00	282,298.20	20,590
2022-02-07	318,000.00	318,000.00	304,500.00	308,500.00	288,374.15	13,018
2022-02-04	310,000.00	315,000.00	309,000.00	315,000.00	294,450.11	8,068
2022-02-03	311,000.00	319,000.00	309,000.00	309,000.00	288,841.54	16,796
2022-01-28	303,500.00	306,000.00	295,500.00	302,500.00	282,765.58	36,100
2022-01-27	309,000.00	313,000.00	288,000.00	290,500.00	271,548.43	28,983
2022-01-26	309,000.00	318,500.00	309,000.00	313,000.00	292,580.58	10,785
2022-01-25	317,500.00	318,000.00	300,000.00	310,500.00	290,243.68	16,236
2022-01-24	325,000.00	327,000.00	313,500.00	319,000.00	298,189.16	11,569
2022-01-21	330,500.00	333,000.00	319,500.00	329,500.00	308,004.16	24,842
2022-01-20	309,500.00	327,500.00	301,500.00	324,500.00	303,330.35	14,051
2022-01-19	318,000.00	318,000.00	301,000.00	309,500.00	289,308.92	22,378
2022-01-18	317,000.00	323,500.00	311,000.00	320,000.00	299,123.92	17,700
2022-01-17	324,000.00	336,000.00	313,000.00	316,500.00	295,852.25	25,902
2022-01-14	334,500.00	334,500.00	320,500.00	324,000.00	302,862.97	26,739
2022-01-13	338,500.00	342,000.00	328,500.00	337,000.00	315,014.88	58,081
2022-01-12	325,500.00	341,500.00	324,500.00	341,500.00	319,221.31	49,062
2022-01-11	312,500.00	323,500.00	312,500.00	322,500.00	301,460.83	57,104
2022-01-10	317,000.00	319,500.00	312,500.00	314,000.00	293,515.35	40,249
2022-01-07	312,000.00	316,000.00	304,000.00	315,500.00	294,917.49	38,974
2022-01-06	299,500.00	305,500.00	296,500.00	305,500.00	285,569.87	29,665
2022-01-05	296,000.00	301,000.00	289,000.00	300,000.00	280,428.68	27,076
2022-01-04	289,000.00	296,500.00	286,500.00	294,500.00	275,287.48	20,218
2022-01-03	287,000.00	291,000.00	284,500.00	286,500.00	267,809.39	12,449
2021-12-30	295,000.00	295,000.00	286,000.00	287,000.00	268,276.77	16,650
2021-12-29	298,000.00	300,000.00	291,500.00	295,000.00	275,754.86	24,939
2021-12-28	299,000.00	304,500.00	299,000.00	304,500.00	273,371.22	26,479
2021-12-27	296,500.00	301,000.00	295,500.00	299,000.00	268,433.48	13,097
2021-12-24	296,500.00	299,000.00	295,000.00	296,000.00	265,740.17	17,558
2021-12-23	287,000.00	296,500.00	287,000.00	296,000.00	265,740.17	23,915
2021-12-22	295,500.00	295,500.00	285,000.00	287,000.00	257,660.23	25,643
2021-12-21	300,500.00	301,000.00	288,000.00	293,500.00	263,495.74	33,095
2021-12-20	315,000.00	315,000.00	300,000.00	300,500.00	269,780.14	36,437
2021-12-17	320,000.00	322,000.00	317,000.00	317,000.00	284,593.36	48,380
2021-12-16	326,000.00	329,500.00	322,000.00	323,000.00	289,979.98	15,181
2021-12-15	321,000.00	324,000.00	319,500.00	323,000.00	289,979.98	14,491
2021-12-14	331,000.00	334,000.00	322,000.00	322,000.00	289,082.21	21,367
2021-12-13	341,000.00	341,000.00	331,500.00	334,500.00	300,304.35	14,725
2021-12-10	343,000.00	343,000.00	338,500.00	339,500.00	304,793.20	9,538
2021-12-09	352,000.00	354,000.00	344,000.00	344,000.00	308,833.17	17,932
2021-12-08	340,000.00	353,000.00	339,000.00	349,000.00	313,322.02	21,769
2021-12-07	336,000.00	339,000.00	333,500.00	339,000.00	304,344.31	5,243
2021-12-06	337,500.00	337,500.00	331,000.00	334,000.00	299,855.46	7,065
2021-12-03	343,500.00	343,500.00	336,000.00	337,500.00	302,997.66	9,225
2021-12-02	336,500.00	348,500.00	332,500.00	342,500.00	307,486.51	15,830
2021-12-01	324,000.00	337,500.00	321,000.00	334,500.00	300,304.35	20,328
2021-11-30	343,000.00	345,500.00	323,000.00	323,000.00	289,979.98	44,909
2021-11-29	337,000.00	345,000.00	335,000.00	340,000.00	305,242.09	9,485
2021-11-26	355,000.00	356,000.00	342,000.00	342,000.00	307,037.63	10,843
2021-11-25	364,000.00	364,000.00	355,000.00	355,000.00	318,708.65	10,098
2021-11-24	368,500.00	368,500.00	363,500.00	363,500.00	326,339.70	11,049
2021-11-23	371,000.00	371,000.00	361,500.00	370,000.00	332,175.21	16,200

← NewerPage 20 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	2,050.0000 KRW
2025-03-28	1,050.0000 KRW
2023-12-27	3,550.0000 KRW
2022-12-28	10,050.0000 KRW
2021-12-29	12,050.0000 KRW
2020-12-29	10,050.0000 KRW
2019-12-27	2,050.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.