LG Chem Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 369,000.00 | 373,000.00 | 365,000.00 | 373,000.00 | 334,868.52 | 10,785 |
| 2021-11-19 | 367,000.00 | 371,500.00 | 362,000.00 | 369,500.00 | 331,726.33 | 10,984 |
| 2021-11-18 | 365,000.00 | 371,000.00 | 355,500.00 | 371,000.00 | 333,072.98 | 16,702 |
| 2021-11-17 | 374,500.00 | 374,500.00 | 361,500.00 | 364,000.00 | 326,788.59 | 10,421 |
| 2021-11-16 | 365,000.00 | 373,000.00 | 364,000.00 | 373,000.00 | 334,868.52 | 15,719 |
| 2021-11-15 | 369,000.00 | 369,000.00 | 360,500.00 | 362,000.00 | 324,993.04 | 8,852 |
| 2021-11-12 | 355,000.00 | 368,500.00 | 354,000.00 | 368,500.00 | 330,828.55 | 12,336 |
| 2021-11-11 | 342,000.00 | 354,000.00 | 342,000.00 | 354,000.00 | 317,810.88 | 13,587 |
| 2021-11-10 | 350,000.00 | 350,000.00 | 339,500.00 | 342,000.00 | 307,037.63 | 10,946 |
| 2021-11-09 | 356,000.00 | 357,500.00 | 350,500.00 | 350,500.00 | 314,668.68 | 8,789 |
| 2021-11-08 | 364,000.00 | 364,500.00 | 355,000.00 | 355,500.00 | 319,157.53 | 6,212 |
| 2021-11-05 | 362,000.00 | 363,500.00 | 355,000.00 | 363,500.00 | 326,339.70 | 6,544 |
| 2021-11-04 | 360,000.00 | 362,500.00 | 358,000.00 | 362,000.00 | 324,993.04 | 12,410 |
| 2021-11-03 | 375,000.00 | 377,000.00 | 354,500.00 | 359,500.00 | 322,748.62 | 27,835 |
| 2021-11-02 | 376,500.00 | 384,000.00 | 376,000.00 | 377,500.00 | 338,908.49 | 9,154 |
| 2021-11-01 | 383,500.00 | 385,000.00 | 375,500.00 | 375,500.00 | 337,112.95 | 8,141 |
| 2021-10-29 | 397,000.00 | 397,000.00 | 383,000.00 | 383,500.00 | 344,295.12 | 15,177 |
| 2021-10-28 | 391,000.00 | 398,000.00 | 388,000.00 | 392,500.00 | 352,375.05 | 20,880 |
| 2021-10-27 | 398,500.00 | 398,500.00 | 389,000.00 | 390,500.00 | 350,579.51 | 26,300 |
| 2021-10-26 | 398,500.00 | 400,000.00 | 395,000.00 | 400,000.00 | 359,108.34 | 9,589 |
| 2021-10-25 | 387,500.00 | 394,000.00 | 381,000.00 | 390,500.00 | 350,579.51 | 8,197 |
| 2021-10-22 | 392,000.00 | 395,500.00 | 383,500.00 | 387,000.00 | 347,437.31 | 21,968 |
| 2021-10-21 | 406,000.00 | 406,000.00 | 388,000.00 | 394,500.00 | 354,170.60 | 13,289 |
| 2021-10-20 | 405,500.00 | 412,500.00 | 405,000.00 | 406,500.00 | 364,943.85 | 16,332 |
| 2021-10-19 | 401,500.00 | 404,000.00 | 395,000.00 | 403,500.00 | 362,250.53 | 17,110 |
| 2021-10-18 | 399,500.00 | 401,500.00 | 396,000.00 | 399,500.00 | 358,659.45 | 15,442 |
| 2021-10-15 | 395,500.00 | 400,500.00 | 391,500.00 | 399,500.00 | 358,659.45 | 36,081 |
| 2021-10-14 | 388,500.00 | 396,000.00 | 385,000.00 | 395,500.00 | 355,068.37 | 24,272 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 2,050.0000 KRW |
| 2025-03-28 | 1,050.0000 KRW |
| 2023-12-27 | 3,550.0000 KRW |
| 2022-12-28 | 10,050.0000 KRW |
| 2021-12-29 | 12,050.0000 KRW |
| 2020-12-29 | 10,050.0000 KRW |
| 2019-12-27 | 2,050.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.