LG Chem Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	171,800.00	177,200.00	171,100.00	175,600.00	175,600.00	30,571
2026-04-17	171,000.00	173,000.00	168,700.00	171,900.00	171,900.00	29,423
2026-04-16	170,700.00	172,400.00	169,000.00	170,800.00	170,800.00	22,336
2026-04-15	166,500.00	172,000.00	166,500.00	170,300.00	170,300.00	27,007
2026-04-14	166,800.00	169,000.00	164,600.00	164,800.00	164,800.00	31,252
2026-04-13	165,500.00	167,200.00	163,800.00	164,800.00	164,800.00	25,081
2026-04-10	170,600.00	172,300.00	167,300.00	168,500.00	168,500.00	46,285
2026-04-09	165,900.00	174,000.00	164,100.00	170,400.00	170,400.00	50,725
2026-04-08	164,500.00	166,000.00	161,200.00	166,000.00	166,000.00	52,681
2026-04-07	155,500.00	161,500.00	154,600.00	158,100.00	158,100.00	35,783
2026-04-06	151,000.00	157,400.00	150,300.00	155,000.00	155,000.00	20,784
2026-04-03	153,000.00	153,700.00	149,000.00	150,000.00	150,000.00	15,993
2026-04-02	154,000.00	158,900.00	149,500.00	149,900.00	149,900.00	46,558
2026-04-01	152,400.00	155,000.00	150,100.00	153,500.00	153,500.00	32,242
2026-03-31	153,000.00	154,200.00	146,600.00	146,600.00	146,600.00	43,778
2026-03-30	151,500.00	159,200.00	149,500.00	153,500.00	153,500.00	63,311
2026-03-27	150,000.00	157,700.00	149,700.00	156,500.00	154,450.00	28,925
2026-03-26	158,500.00	160,300.00	152,500.00	153,600.00	151,587.99	21,705
2026-03-25	156,800.00	159,600.00	156,600.00	158,500.00	156,423.80	35,760
2026-03-24	152,500.00	157,400.00	151,000.00	156,600.00	154,548.69	36,560
2026-03-23	153,000.00	153,000.00	146,800.00	148,900.00	146,949.55	42,528
2026-03-20	154,200.00	157,000.00	153,000.00	156,800.00	154,746.07	49,986
2026-03-19	154,400.00	155,400.00	151,700.00	153,300.00	151,291.92	35,858
2026-03-18	153,300.00	157,800.00	153,200.00	157,200.00	155,140.83	35,930
2026-03-17	147,000.00	153,800.00	147,000.00	152,600.00	150,601.09	33,371
2026-03-16	146,800.00	148,300.00	143,800.00	145,000.00	143,100.64	27,978
2026-03-13	147,800.00	148,300.00	144,100.00	146,800.00	144,877.06	52,261
2026-03-12	154,700.00	155,500.00	151,200.00	153,500.00	151,489.30	34,813
2026-03-11	156,000.00	161,500.00	155,900.00	158,800.00	156,719.87	29,310
2026-03-10	155,400.00	156,500.00	150,500.00	152,600.00	150,601.09	40,071
2026-03-09	152,000.00	153,000.00	141,600.00	145,500.00	143,594.09	64,330
2026-03-06	159,800.00	163,800.00	151,800.00	160,000.00	157,904.15	51,474
2026-03-05	161,000.00	168,800.00	157,700.00	159,800.00	157,706.77	60,529
2026-03-04	163,100.00	168,600.00	145,100.00	148,300.00	146,357.41	125,824
2026-03-03	195,500.00	195,500.00	174,700.00	174,700.00	172,411.60	113,008
2026-02-27	181,600.00	201,000.00	179,900.00	201,000.00	198,367.09	161,184
2026-02-26	185,500.00	188,700.00	180,500.00	184,900.00	182,477.99	68,722
2026-02-25	168,600.00	188,000.00	165,200.00	185,500.00	183,070.13	167,062
2026-02-24	161,000.00	168,800.00	160,000.00	168,600.00	166,391.50	81,017
2026-02-23	163,000.00	164,400.00	159,800.00	161,000.00	158,891.05	47,718
2026-02-20	163,500.00	165,000.00	162,000.00	162,200.00	160,075.34	58,904
2026-02-19	161,000.00	163,700.00	159,000.00	163,400.00	161,259.62	63,192
2026-02-13	160,500.00	161,500.00	158,600.00	158,800.00	156,719.87	27,125
2026-02-12	160,000.00	163,900.00	159,100.00	163,200.00	161,062.24	40,467
2026-02-11	159,000.00	161,400.00	158,600.00	158,700.00	156,621.18	31,178
2026-02-10	155,200.00	160,300.00	155,000.00	158,500.00	156,423.80	34,738
2026-02-09	155,500.00	155,700.00	152,700.00	155,200.00	153,167.03	58,629
2026-02-06	151,300.00	153,200.00	147,400.00	153,200.00	151,193.23	44,959
2026-02-05	157,400.00	159,400.00	152,500.00	155,100.00	153,068.34	42,651
2026-02-04	154,100.00	159,600.00	152,900.00	157,600.00	155,535.59	40,611
2026-02-03	154,000.00	154,600.00	150,800.00	154,200.00	152,180.13	39,696
2026-02-02	159,100.00	160,400.00	149,000.00	149,600.00	147,640.38	110,153
2026-01-30	173,500.00	173,600.00	158,700.00	159,100.00	157,015.94	136,150
2026-01-29	179,000.00	183,400.00	171,600.00	173,600.00	171,326.01	62,190
2026-01-28	177,300.00	184,800.00	176,200.00	178,200.00	175,865.75	65,935
2026-01-27	174,600.00	176,900.00	172,300.00	173,800.00	171,523.39	43,648
2026-01-26	176,000.00	176,900.00	173,100.00	174,700.00	172,411.60	47,543
2026-01-23	174,800.00	178,400.00	172,900.00	176,000.00	173,694.57	52,640
2026-01-22	166,300.00	174,000.00	165,200.00	173,700.00	171,424.70	59,010
2026-01-21	166,000.00	168,600.00	162,200.00	164,700.00	162,542.59	30,031

← NewerPage 3 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	2,050.0000 KRW
2025-03-28	1,050.0000 KRW
2023-12-27	3,550.0000 KRW
2022-12-28	10,050.0000 KRW
2021-12-29	12,050.0000 KRW
2020-12-29	10,050.0000 KRW
2019-12-27	2,050.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.