LG Chem Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 167,600.00 | 171,000.00 | 166,200.00 | 170,200.00 | 167,970.54 | 37,273 |
| 2026-01-19 | 165,000.00 | 167,700.00 | 161,600.00 | 167,600.00 | 165,404.60 | 49,657 |
| 2026-01-16 | 168,000.00 | 170,500.00 | 165,200.00 | 166,700.00 | 164,516.39 | 28,465 |
| 2026-01-15 | 165,500.00 | 169,900.00 | 165,500.00 | 168,000.00 | 165,799.36 | 24,579 |
| 2026-01-14 | 171,200.00 | 171,200.00 | 161,200.00 | 165,500.00 | 163,332.11 | 25,104 |
| 2026-01-13 | 159,500.00 | 171,400.00 | 158,300.00 | 171,200.00 | 168,957.44 | 46,022 |
| 2026-01-12 | 151,100.00 | 159,300.00 | 149,200.00 | 159,200.00 | 157,114.63 | 44,704 |
| 2026-01-09 | 154,100.00 | 155,200.00 | 149,300.00 | 151,700.00 | 149,712.88 | 50,428 |
| 2026-01-08 | 157,900.00 | 158,300.00 | 152,500.00 | 154,100.00 | 152,081.44 | 46,441 |
| 2026-01-07 | 163,000.00 | 165,000.00 | 157,100.00 | 158,000.00 | 155,930.35 | 39,947 |
| 2026-01-06 | 163,600.00 | 165,300.00 | 161,900.00 | 163,000.00 | 160,864.86 | 37,992 |
| 2026-01-05 | 159,900.00 | 163,500.00 | 159,400.00 | 162,800.00 | 160,667.48 | 43,091 |
| 2026-01-02 | 166,100.00 | 166,100.00 | 159,400.00 | 161,100.00 | 158,989.74 | 38,371 |
| 2025-12-30 | 167,000.00 | 167,000.00 | 163,500.00 | 166,100.00 | 163,924.25 | 26,285 |
| 2025-12-29 | 165,800.00 | 169,200.00 | 162,000.00 | 167,000.00 | 164,812.46 | 25,893 |
| 2025-12-26 | 172,000.00 | 172,400.00 | 167,700.00 | 168,300.00 | 166,095.43 | 33,166 |
| 2025-12-24 | 173,300.00 | 174,500.00 | 171,100.00 | 171,700.00 | 169,450.89 | 31,949 |
| 2025-12-23 | 175,000.00 | 175,200.00 | 172,300.00 | 173,000.00 | 170,733.87 | 23,199 |
| 2025-12-22 | 174,400.00 | 178,400.00 | 172,500.00 | 174,500.00 | 172,214.22 | 30,315 |
| 2025-12-19 | 171,500.00 | 174,000.00 | 166,100.00 | 172,300.00 | 170,043.04 | 34,455 |
| 2025-12-18 | 178,000.00 | 179,400.00 | 170,600.00 | 171,500.00 | 169,253.51 | 64,230 |
| 2025-12-17 | 183,000.00 | 185,900.00 | 181,500.00 | 184,000.00 | 181,589.78 | 18,888 |
| 2025-12-16 | 191,400.00 | 192,000.00 | 180,000.00 | 180,400.00 | 178,036.93 | 52,684 |
| 2025-12-15 | 191,800.00 | 193,600.00 | 188,800.00 | 191,400.00 | 188,892.84 | 18,973 |
| 2025-12-12 | 193,100.00 | 194,200.00 | 192,000.00 | 192,900.00 | 190,373.19 | 19,982 |
| 2025-12-11 | 196,300.00 | 198,600.00 | 192,500.00 | 192,900.00 | 190,373.19 | 32,836 |
| 2025-12-10 | 200,000.00 | 202,000.00 | 195,200.00 | 195,800.00 | 193,235.21 | 27,057 |
| 2025-12-09 | 198,800.00 | 199,400.00 | 195,600.00 | 198,200.00 | 195,603.77 | 28,387 |
| 2025-12-08 | 195,300.00 | 206,000.00 | 194,400.00 | 198,800.00 | 196,195.91 | 47,757 |
| 2025-12-05 | 193,600.00 | 195,500.00 | 192,000.00 | 195,200.00 | 192,643.07 | 24,227 |
| 2025-12-04 | 195,200.00 | 196,000.00 | 191,300.00 | 193,600.00 | 191,064.03 | 22,082 |
| 2025-12-03 | 194,600.00 | 198,200.00 | 194,400.00 | 195,100.00 | 192,544.38 | 24,046 |
| 2025-12-02 | 192,600.00 | 197,000.00 | 191,000.00 | 193,900.00 | 191,360.10 | 44,178 |
| 2025-12-01 | 191,800.00 | 196,000.00 | 188,500.00 | 191,900.00 | 189,386.29 | 40,700 |
| 2025-11-28 | 200,000.00 | 200,000.00 | 190,500.00 | 190,900.00 | 188,399.39 | 38,696 |
| 2025-11-27 | 198,400.00 | 200,500.00 | 195,100.00 | 198,300.00 | 195,702.46 | 32,075 |
| 2025-11-26 | 184,500.00 | 198,400.00 | 184,500.00 | 197,900.00 | 195,307.70 | 63,232 |
| 2025-11-25 | 184,000.00 | 186,300.00 | 181,300.00 | 183,400.00 | 180,997.64 | 21,975 |
| 2025-11-24 | 185,500.00 | 186,500.00 | 180,800.00 | 180,900.00 | 178,530.38 | 33,468 |
| 2025-11-21 | 188,200.00 | 189,600.00 | 185,000.00 | 185,000.00 | 182,576.68 | 49,493 |
| 2025-11-20 | 193,100.00 | 194,500.00 | 190,400.00 | 192,600.00 | 190,077.12 | 27,585 |
| 2025-11-19 | 192,300.00 | 195,900.00 | 187,100.00 | 191,300.00 | 188,794.15 | 38,634 |
| 2025-11-18 | 197,800.00 | 201,000.00 | 191,900.00 | 191,900.00 | 189,386.29 | 59,446 |
| 2025-11-17 | 204,500.00 | 205,500.00 | 197,000.00 | 198,900.00 | 196,294.60 | 47,171 |
| 2025-11-14 | 203,500.00 | 209,500.00 | 200,500.00 | 202,000.00 | 199,353.99 | 53,900 |
| 2025-11-13 | 201,000.00 | 210,000.00 | 198,700.00 | 208,000.00 | 205,275.40 | 67,456 |
| 2025-11-12 | 201,000.00 | 203,000.00 | 198,900.00 | 201,000.00 | 198,367.09 | 43,621 |
| 2025-11-11 | 204,500.00 | 205,000.00 | 197,400.00 | 201,000.00 | 198,367.09 | 70,903 |
| 2025-11-10 | 193,000.00 | 201,000.00 | 188,300.00 | 200,500.00 | 197,873.64 | 75,692 |
| 2025-11-07 | 193,900.00 | 197,800.00 | 186,800.00 | 191,000.00 | 188,498.08 | 66,607 |
| 2025-11-06 | 190,300.00 | 204,000.00 | 190,200.00 | 194,000.00 | 191,458.79 | 115,772 |
| 2025-11-05 | 190,500.00 | 194,300.00 | 181,800.00 | 186,800.00 | 184,353.10 | 108,522 |
| 2025-11-04 | 197,500.00 | 202,000.00 | 190,000.00 | 190,500.00 | 188,004.63 | 105,424 |
| 2025-11-03 | 198,200.00 | 199,000.00 | 192,000.00 | 194,000.00 | 191,458.79 | 93,558 |
| 2025-10-31 | 197,900.00 | 201,500.00 | 193,900.00 | 197,200.00 | 194,616.87 | 81,277 |
| 2025-10-30 | 205,000.00 | 212,500.00 | 199,400.00 | 201,500.00 | 198,860.54 | 97,129 |
| 2025-10-29 | 203,000.00 | 208,500.00 | 200,000.00 | 205,000.00 | 202,314.70 | 54,979 |
| 2025-10-28 | 198,300.00 | 204,500.00 | 192,700.00 | 203,000.00 | 200,340.89 | 72,403 |
| 2025-10-27 | 197,900.00 | 200,500.00 | 192,200.00 | 198,400.00 | 195,801.15 | 90,869 |
| 2025-10-24 | 188,500.00 | 196,300.00 | 187,500.00 | 195,200.00 | 192,643.07 | 87,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 2,050.0000 KRW |
| 2025-03-28 | 1,050.0000 KRW |
| 2023-12-27 | 3,550.0000 KRW |
| 2022-12-28 | 10,050.0000 KRW |
| 2021-12-29 | 12,050.0000 KRW |
| 2020-12-29 | 10,050.0000 KRW |
| 2019-12-27 | 2,050.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.