LG Chem Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 188,500.00 | 196,300.00 | 187,500.00 | 195,200.00 | 192,643.07 | 87,600 |
| 2025-10-23 | 195,100.00 | 195,200.00 | 186,600.00 | 188,500.00 | 186,030.83 | 102,255 |
| 2025-10-22 | 169,000.00 | 194,500.00 | 169,000.00 | 187,600.00 | 185,142.62 | 194,439 |
| 2025-10-21 | 169,100.00 | 173,000.00 | 167,600.00 | 167,900.00 | 165,700.67 | 62,015 |
| 2025-10-20 | 167,400.00 | 170,900.00 | 164,600.00 | 169,000.00 | 166,786.26 | 52,864 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 2,050.0000 KRW |
| 2025-03-28 | 1,050.0000 KRW |
| 2023-12-27 | 3,550.0000 KRW |
| 2022-12-28 | 10,050.0000 KRW |
| 2021-12-29 | 12,050.0000 KRW |
| 2020-12-29 | 10,050.0000 KRW |
| 2019-12-27 | 2,050.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.