LG Chem Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	195,100.00	195,200.00	186,600.00	188,500.00	186,030.83	102,255
2025-10-22	169,000.00	194,500.00	169,000.00	187,600.00	185,142.62	194,439
2025-10-21	169,100.00	173,000.00	167,600.00	167,900.00	165,700.67	62,015
2025-10-20	167,400.00	170,900.00	164,600.00	169,000.00	166,786.26	52,864
2025-10-17	155,000.00	169,200.00	153,500.00	167,400.00	165,207.22	117,703
2025-10-16	149,100.00	155,500.00	148,900.00	155,200.00	153,167.03	44,201
2025-10-15	146,000.00	149,100.00	145,700.00	149,100.00	147,146.93	57,704
2025-10-14	139,300.00	147,900.00	139,300.00	146,200.00	144,284.92	60,470
2025-10-13	139,100.00	140,800.00	136,100.00	139,300.00	137,475.30	34,228
2025-10-10	145,000.00	145,000.00	136,900.00	141,400.00	139,547.80	57,461
2025-10-02	143,800.00	145,800.00	141,100.00	142,100.00	140,238.63	44,640
2025-10-01	138,300.00	142,900.00	137,200.00	142,000.00	140,139.94	37,349
2025-09-30	139,400.00	139,500.00	136,800.00	138,300.00	136,488.40	27,921
2025-09-29	141,000.00	141,000.00	136,900.00	139,400.00	137,573.99	30,278
2025-09-26	143,200.00	143,900.00	139,500.00	140,200.00	138,363.51	46,125
2025-09-25	143,400.00	144,700.00	142,300.00	144,200.00	142,311.12	44,436
2025-09-24	147,600.00	148,000.00	139,550.00	143,100.00	141,225.53	56,281
2025-09-23	144,900.00	147,300.00	143,800.00	147,000.00	145,074.44	35,333
2025-09-22	142,200.00	146,500.00	142,200.00	144,500.00	142,607.19	29,550
2025-09-19	146,100.00	147,300.00	142,000.00	142,100.00	140,238.63	54,360
2025-09-18	142,500.00	147,700.00	141,200.00	146,400.00	144,482.30	36,542
2025-09-17	140,700.00	142,300.00	139,600.00	141,900.00	140,041.25	19,579
2025-09-16	142,600.00	144,700.00	139,500.00	140,500.00	138,659.58	39,413
2025-09-15	139,500.00	143,600.00	139,200.00	142,000.00	140,139.94	34,569
2025-09-12	139,400.00	140,400.00	138,700.00	139,500.00	137,672.68	22,516
2025-09-11	139,000.00	139,400.00	137,900.00	138,900.00	137,080.54	11,757
2025-09-10	141,400.00	141,400.00	138,200.00	138,800.00	136,981.85	25,103
2025-09-09	136,100.00	142,200.00	135,400.00	141,600.00	139,745.18	41,429
2025-09-08	132,700.00	136,100.00	132,600.00	134,800.00	133,034.25	10,657
2025-09-05	136,500.00	136,700.00	133,400.00	134,800.00	133,034.25	31,080
2025-09-04	134,800.00	136,400.00	133,500.00	135,700.00	133,922.46	17,120
2025-09-03	132,600.00	134,200.00	131,400.00	132,500.00	130,764.38	17,448
2025-09-02	133,800.00	133,800.00	130,000.00	131,900.00	130,172.24	21,638
2025-09-01	135,900.00	136,200.00	132,500.00	132,900.00	131,159.14	29,171
2025-08-29	140,100.00	140,800.00	136,100.00	136,500.00	134,711.98	40,308
2025-08-28	141,600.00	142,800.00	139,200.00	140,000.00	138,166.13	19,814
2025-08-27	144,000.00	144,400.00	141,700.00	141,700.00	139,843.87	17,220
2025-08-26	143,200.00	147,700.00	143,200.00	143,700.00	141,817.67	21,980
2025-08-25	143,100.00	144,900.00	142,600.00	143,900.00	142,015.05	25,899
2025-08-22	147,500.00	147,900.00	142,400.00	142,800.00	140,929.46	26,454
2025-08-21	142,300.00	150,700.00	141,500.00	147,100.00	145,173.13	64,062
2025-08-20	137,900.00	143,600.00	135,700.00	141,900.00	140,041.25	57,470
2025-08-19	138,100.00	140,200.00	135,700.00	139,500.00	137,672.68	26,635
2025-08-18	138,600.00	141,300.00	137,300.00	137,700.00	135,896.26	24,018
2025-08-14	139,700.00	140,900.00	138,900.00	140,300.00	138,462.20	25,459
2025-08-13	141,000.00	141,000.00	136,000.00	139,700.00	137,870.06	40,723
2025-08-12	140,000.00	140,800.00	138,200.00	138,600.00	136,784.47	45,895
2025-08-11	139,900.00	141,500.00	139,000.00	140,400.00	138,560.89	53,412
2025-08-08	149,400.00	149,500.00	138,700.00	140,400.00	138,560.89	128,536
2025-08-07	153,900.00	154,200.00	149,200.00	149,300.00	147,344.31	36,311
2025-08-06	151,300.00	153,900.00	149,500.00	153,000.00	150,995.85	45,906
2025-08-05	147,200.00	153,600.00	147,200.00	151,000.00	149,022.04	38,911
2025-08-04	147,500.00	149,000.00	143,000.00	146,400.00	144,482.30	62,074
2025-08-01	150,000.00	154,700.00	145,900.00	147,100.00	145,173.13	89,490
2025-07-31	158,600.00	160,700.00	149,600.00	151,800.00	149,811.57	74,297
2025-07-30	156,600.00	157,800.00	153,600.00	154,500.00	152,476.20	103,643
2025-07-29	158,700.00	158,700.00	155,100.00	156,900.00	154,844.76	74,241
2025-07-28	158,300.00	162,900.00	158,300.00	160,300.00	158,200.22	62,284
2025-07-25	156,600.00	159,000.00	155,300.00	157,100.00	155,042.14	46,447
2025-07-24	149,200.00	157,900.00	149,100.00	156,600.00	154,548.69	88,459

← NewerPage 5 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	2,050.0000 KRW
2025-03-28	1,050.0000 KRW
2023-12-27	3,550.0000 KRW
2022-12-28	10,050.0000 KRW
2021-12-29	12,050.0000 KRW
2020-12-29	10,050.0000 KRW
2019-12-27	2,050.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.