LG Chem Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 150,000.00 | 153,600.00 | 148,000.00 | 149,600.00 | 147,640.38 | 44,231 |
| 2025-07-22 | 151,200.00 | 154,500.00 | 146,900.00 | 149,600.00 | 147,640.38 | 69,494 |
| 2025-07-21 | 141,100.00 | 151,300.00 | 140,700.00 | 149,600.00 | 147,640.38 | 75,322 |
| 2025-07-18 | 140,100.00 | 143,200.00 | 139,600.00 | 141,000.00 | 139,153.04 | 53,975 |
| 2025-07-17 | 140,000.00 | 141,900.00 | 137,200.00 | 139,800.00 | 137,968.75 | 46,539 |
| 2025-07-16 | 145,500.00 | 152,000.00 | 138,000.00 | 138,700.00 | 136,883.16 | 91,751 |
| 2025-07-15 | 148,200.00 | 148,500.00 | 138,800.00 | 146,000.00 | 144,087.54 | 92,112 |
| 2025-07-14 | 145,300.00 | 148,800.00 | 138,000.00 | 148,200.00 | 146,258.72 | 62,742 |
| 2025-07-11 | 148,000.00 | 150,000.00 | 142,000.00 | 145,100.00 | 143,199.33 | 109,201 |
| 2025-07-10 | 138,000.00 | 145,300.00 | 134,900.00 | 145,000.00 | 143,100.64 | 128,416 |
| 2025-07-09 | 132,200.00 | 135,000.00 | 129,900.00 | 133,900.00 | 132,146.04 | 78,153 |
| 2025-07-08 | 127,500.00 | 133,300.00 | 127,500.00 | 129,000.00 | 127,310.22 | 49,470 |
| 2025-07-07 | 131,900.00 | 134,600.00 | 128,900.00 | 130,000.00 | 128,297.12 | 85,130 |
| 2025-07-04 | 126,100.00 | 133,600.00 | 123,400.00 | 130,900.00 | 129,185.34 | 151,584 |
| 2025-07-03 | 122,600.00 | 131,100.00 | 122,600.00 | 128,100.00 | 126,422.01 | 164,705 |
| 2025-07-02 | 115,600.00 | 120,900.00 | 114,200.00 | 120,900.00 | 119,316.33 | 105,619 |
| 2025-07-01 | 106,700.00 | 117,500.00 | 106,000.00 | 115,700.00 | 114,184.44 | 123,380 |
| 2025-06-30 | 105,600.00 | 107,600.00 | 105,000.00 | 106,700.00 | 105,302.33 | 50,408 |
| 2025-06-27 | 110,000.00 | 110,200.00 | 104,800.00 | 105,200.00 | 103,821.98 | 50,314 |
| 2025-06-26 | 108,400.00 | 110,700.00 | 107,500.00 | 109,500.00 | 108,065.66 | 72,461 |
| 2025-06-25 | 108,100.00 | 108,700.00 | 106,800.00 | 107,600.00 | 106,190.54 | 36,729 |
| 2025-06-24 | 104,000.00 | 107,700.00 | 104,000.00 | 107,700.00 | 106,289.23 | 68,782 |
| 2025-06-23 | 105,300.00 | 105,400.00 | 102,000.00 | 102,600.00 | 101,256.04 | 55,524 |
| 2025-06-20 | 103,400.00 | 107,300.00 | 102,700.00 | 107,300.00 | 105,894.47 | 62,343 |
| 2025-06-19 | 105,000.00 | 105,300.00 | 102,500.00 | 103,400.00 | 102,045.56 | 50,258 |
| 2025-06-18 | 103,300.00 | 106,600.00 | 103,100.00 | 104,800.00 | 103,427.22 | 43,441 |
| 2025-06-17 | 105,500.00 | 106,200.00 | 103,000.00 | 103,900.00 | 102,539.01 | 76,018 |
| 2025-06-16 | 104,300.00 | 105,500.00 | 101,800.00 | 105,100.00 | 103,723.29 | 68,940 |
| 2025-06-13 | 110,000.00 | 110,000.00 | 106,000.00 | 106,800.00 | 105,401.02 | 64,581 |
| 2025-06-12 | 107,000.00 | 110,800.00 | 106,400.00 | 110,000.00 | 108,559.11 | 89,777 |
| 2025-06-11 | 105,300.00 | 108,600.00 | 104,900.00 | 106,400.00 | 105,006.26 | 81,195 |
| 2025-06-10 | 101,500.00 | 105,700.00 | 100,100.00 | 104,500.00 | 103,131.15 | 58,904 |
| 2025-06-09 | 100,000.00 | 102,000.00 | 98,300.00 | 100,500.00 | 99,183.55 | 58,379 |
| 2025-06-05 | 96,900.00 | 100,400.00 | 96,800.00 | 99,900.00 | 98,591.41 | 50,871 |
| 2025-06-04 | 95,900.00 | 98,400.00 | 95,200.00 | 96,800.00 | 95,532.01 | 64,290 |
| 2025-06-02 | 97,900.00 | 97,900.00 | 94,200.00 | 94,800.00 | 93,558.21 | 55,711 |
| 2025-05-30 | 97,300.00 | 98,700.00 | 95,800.00 | 97,800.00 | 96,518.91 | 51,435 |
| 2025-05-29 | 97,000.00 | 99,400.00 | 95,300.00 | 98,900.00 | 97,604.50 | 57,409 |
| 2025-05-28 | 91,800.00 | 97,400.00 | 91,600.00 | 97,000.00 | 95,729.39 | 67,627 |
| 2025-05-27 | 93,200.00 | 93,400.00 | 91,000.00 | 91,500.00 | 90,301.44 | 65,441 |
| 2025-05-26 | 92,100.00 | 95,100.00 | 92,100.00 | 94,000.00 | 92,768.69 | 58,503 |
| 2025-05-23 | 96,700.00 | 96,700.00 | 92,500.00 | 92,900.00 | 91,683.10 | 55,879 |
| 2025-05-22 | 95,900.00 | 97,300.00 | 94,100.00 | 95,500.00 | 94,249.04 | 52,510 |
| 2025-05-21 | 96,500.00 | 98,500.00 | 91,000.00 | 97,300.00 | 96,025.46 | 43,481 |
| 2025-05-20 | 100,300.00 | 100,300.00 | 96,600.00 | 97,100.00 | 95,828.08 | 56,327 |
| 2025-05-19 | 98,700.00 | 101,400.00 | 98,200.00 | 99,700.00 | 98,394.03 | 20,359 |
| 2025-05-16 | 102,300.00 | 102,300.00 | 98,000.00 | 99,000.00 | 97,703.19 | 67,877 |
| 2025-05-15 | 102,500.00 | 102,700.00 | 101,500.00 | 101,700.00 | 100,367.83 | 19,679 |
| 2025-05-14 | 102,200.00 | 103,200.00 | 100,200.00 | 102,500.00 | 101,157.35 | 42,544 |
| 2025-05-13 | 105,000.00 | 105,500.00 | 102,100.00 | 102,200.00 | 100,861.28 | 63,727 |
| 2025-05-12 | 103,800.00 | 104,800.00 | 103,300.00 | 104,600.00 | 103,229.84 | 27,442 |
| 2025-05-09 | 104,600.00 | 105,500.00 | 103,100.00 | 103,200.00 | 101,848.18 | 53,300 |
| 2025-05-08 | 104,300.00 | 105,700.00 | 104,100.00 | 104,300.00 | 102,933.77 | 22,353 |
| 2025-05-07 | 105,700.00 | 105,800.00 | 103,200.00 | 104,300.00 | 102,933.77 | 36,020 |
| 2025-05-02 | 107,600.00 | 107,600.00 | 104,000.00 | 105,500.00 | 104,118.05 | 30,102 |
| 2025-04-30 | 111,700.00 | 111,700.00 | 106,800.00 | 106,800.00 | 105,401.02 | 34,940 |
| 2025-04-29 | 109,900.00 | 113,000.00 | 109,700.00 | 111,900.00 | 110,434.22 | 24,986 |
| 2025-04-28 | 111,000.00 | 112,500.00 | 109,700.00 | 109,700.00 | 108,263.04 | 26,307 |
| 2025-04-25 | 109,500.00 | 111,800.00 | 109,100.00 | 110,800.00 | 109,348.63 | 41,637 |
| 2025-04-24 | 111,000.00 | 111,200.00 | 107,800.00 | 108,300.00 | 106,881.37 | 21,094 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 2,050.0000 KRW |
| 2025-03-28 | 1,050.0000 KRW |
| 2023-12-27 | 3,550.0000 KRW |
| 2022-12-28 | 10,050.0000 KRW |
| 2021-12-29 | 12,050.0000 KRW |
| 2020-12-29 | 10,050.0000 KRW |
| 2019-12-27 | 2,050.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.