LG Chem Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 111,000.00 | 111,200.00 | 107,800.00 | 108,300.00 | 106,881.37 | 21,094 |
| 2025-04-23 | 107,900.00 | 110,900.00 | 107,200.00 | 110,900.00 | 109,447.32 | 26,776 |
| 2025-04-22 | 104,800.00 | 107,400.00 | 104,800.00 | 106,000.00 | 104,611.50 | 15,044 |
| 2025-04-21 | 106,600.00 | 107,100.00 | 104,900.00 | 105,600.00 | 104,216.74 | 32,881 |
| 2025-04-18 | 107,600.00 | 108,000.00 | 105,800.00 | 106,800.00 | 105,401.02 | 181,663 |
| 2025-04-17 | 107,400.00 | 111,400.00 | 106,600.00 | 107,400.00 | 105,993.16 | 24,645 |
| 2025-04-16 | 110,400.00 | 111,800.00 | 106,600.00 | 108,200.00 | 106,782.68 | 48,136 |
| 2025-04-15 | 109,500.00 | 111,100.00 | 108,400.00 | 110,100.00 | 108,657.80 | 37,032 |
| 2025-04-14 | 108,300.00 | 112,200.00 | 108,300.00 | 110,100.00 | 108,657.80 | 31,521 |
| 2025-04-11 | 106,200.00 | 108,500.00 | 104,200.00 | 108,200.00 | 106,782.68 | 22,638 |
| 2025-04-10 | 104,700.00 | 108,300.00 | 102,700.00 | 108,300.00 | 106,881.37 | 34,919 |
| 2025-04-09 | 100,700.00 | 102,500.00 | 97,400.00 | 99,100.00 | 97,801.89 | 53,030 |
| 2025-04-08 | 103,900.00 | 104,600.00 | 100,400.00 | 101,700.00 | 100,367.83 | 38,438 |
| 2025-04-07 | 103,100.00 | 104,900.00 | 101,200.00 | 101,800.00 | 100,466.52 | 48,471 |
| 2025-04-04 | 101,800.00 | 109,600.00 | 101,800.00 | 108,300.00 | 106,881.37 | 59,808 |
| 2025-04-03 | 103,800.00 | 105,600.00 | 103,100.00 | 104,000.00 | 102,637.70 | 50,705 |
| 2025-04-02 | 115,300.00 | 116,000.00 | 107,500.00 | 107,800.00 | 106,387.92 | 77,990 |
| 2025-04-01 | 113,500.00 | 116,400.00 | 113,300.00 | 115,100.00 | 113,592.30 | 31,262 |
| 2025-03-31 | 117,000.00 | 117,300.00 | 114,000.00 | 115,300.00 | 113,789.68 | 44,656 |
| 2025-03-28 | 125,000.00 | 125,500.00 | 120,100.00 | 120,100.00 | 118,526.81 | 34,283 |
| 2025-03-27 | 123,800.00 | 126,900.00 | 122,600.00 | 124,300.00 | 121,635.54 | 53,283 |
| 2025-03-26 | 120,900.00 | 126,000.00 | 120,700.00 | 124,800.00 | 122,124.83 | 68,298 |
| 2025-03-25 | 125,300.00 | 125,300.00 | 120,100.00 | 120,500.00 | 117,917.00 | 58,928 |
| 2025-03-24 | 124,400.00 | 125,050.00 | 121,500.00 | 124,100.00 | 121,439.83 | 43,930 |
| 2025-03-21 | 121,400.00 | 124,900.00 | 118,400.00 | 124,900.00 | 122,222.68 | 74,696 |
| 2025-03-20 | 118,700.00 | 123,800.00 | 118,100.00 | 121,400.00 | 118,797.71 | 99,070 |
| 2025-03-19 | 113,200.00 | 119,100.00 | 112,400.00 | 117,200.00 | 114,687.74 | 93,702 |
| 2025-03-18 | 113,500.00 | 115,700.00 | 111,700.00 | 111,900.00 | 109,501.35 | 36,630 |
| 2025-03-17 | 112,500.00 | 115,500.00 | 112,300.00 | 112,900.00 | 110,479.91 | 33,503 |
| 2025-03-14 | 115,700.00 | 116,000.00 | 110,800.00 | 112,300.00 | 109,892.77 | 57,492 |
| 2025-03-13 | 118,800.00 | 119,000.00 | 115,000.00 | 115,000.00 | 112,534.90 | 49,695 |
| 2025-03-12 | 113,200.00 | 118,400.00 | 112,700.00 | 118,400.00 | 115,862.01 | 83,923 |
| 2025-03-11 | 111,900.00 | 114,000.00 | 110,000.00 | 112,500.00 | 110,088.48 | 71,434 |
| 2025-03-10 | 116,800.00 | 117,300.00 | 113,700.00 | 116,500.00 | 114,002.74 | 59,114 |
| 2025-03-07 | 109,100.00 | 118,700.00 | 108,000.00 | 116,700.00 | 114,198.45 | 165,158 |
| 2025-03-06 | 111,400.00 | 114,300.00 | 109,500.00 | 109,700.00 | 107,348.50 | 77,573 |
| 2025-03-05 | 108,400.00 | 110,600.00 | 106,400.00 | 110,300.00 | 107,935.64 | 109,798 |
| 2025-03-04 | 113,200.00 | 113,800.00 | 108,300.00 | 108,300.00 | 105,978.51 | 169,075 |
| 2025-02-28 | 122,900.00 | 123,000.00 | 111,600.00 | 113,500.00 | 111,067.05 | 1,054,253 |
| 2025-02-27 | 124,400.00 | 126,100.00 | 123,600.00 | 124,400.00 | 121,733.40 | 65,352 |
| 2025-02-26 | 124,300.00 | 126,000.00 | 123,000.00 | 124,100.00 | 121,439.83 | 98,030 |
| 2025-02-25 | 130,700.00 | 131,100.00 | 124,500.00 | 124,700.00 | 122,026.97 | 94,583 |
| 2025-02-24 | 127,800.00 | 132,800.00 | 127,200.00 | 131,400.00 | 128,583.35 | 67,292 |
| 2025-02-21 | 126,900.00 | 130,100.00 | 126,200.00 | 129,000.00 | 126,234.80 | 87,781 |
| 2025-02-20 | 124,500.00 | 127,300.00 | 124,200.00 | 126,000.00 | 123,299.10 | 53,456 |
| 2025-02-19 | 122,900.00 | 125,000.00 | 122,400.00 | 124,100.00 | 121,439.83 | 131,208 |
| 2025-02-18 | 123,900.00 | 123,900.00 | 120,900.00 | 122,600.00 | 119,971.98 | 54,236 |
| 2025-02-17 | 121,300.00 | 126,700.00 | 120,800.00 | 123,200.00 | 120,559.12 | 68,160 |
| 2025-02-14 | 123,500.00 | 123,600.00 | 120,500.00 | 121,900.00 | 119,286.99 | 37,107 |
| 2025-02-13 | 120,700.00 | 123,300.00 | 120,500.00 | 123,000.00 | 120,363.41 | 38,242 |
| 2025-02-12 | 121,800.00 | 122,400.00 | 120,300.00 | 120,800.00 | 118,210.57 | 29,064 |
| 2025-02-11 | 123,400.00 | 124,400.00 | 121,500.00 | 121,800.00 | 119,189.13 | 44,208 |
| 2025-02-10 | 123,500.00 | 126,000.00 | 121,000.00 | 123,300.00 | 120,656.98 | 37,978 |
| 2025-02-07 | 128,100.00 | 128,300.00 | 124,100.00 | 124,900.00 | 122,222.68 | 35,910 |
| 2025-02-06 | 128,000.00 | 128,400.00 | 125,800.00 | 128,400.00 | 125,647.66 | 40,029 |
| 2025-02-05 | 126,900.00 | 131,700.00 | 126,700.00 | 127,400.00 | 124,669.09 | 41,920 |
| 2025-02-04 | 131,000.00 | 132,000.00 | 126,800.00 | 127,000.00 | 124,277.67 | 54,880 |
| 2025-02-03 | 137,900.00 | 138,000.00 | 132,000.00 | 132,000.00 | 129,170.49 | 38,999 |
| 2025-01-31 | 139,800.00 | 140,000.00 | 137,600.00 | 139,000.00 | 136,020.44 | 40,339 |
| 2025-01-24 | 147,300.00 | 147,500.00 | 143,500.00 | 143,900.00 | 140,815.40 | 32,313 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 2,050.0000 KRW |
| 2025-03-28 | 1,050.0000 KRW |
| 2023-12-27 | 3,550.0000 KRW |
| 2022-12-28 | 10,050.0000 KRW |
| 2021-12-29 | 12,050.0000 KRW |
| 2020-12-29 | 10,050.0000 KRW |
| 2019-12-27 | 2,050.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.