LG Chem Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 153,000.00 | 153,000.00 | 147,100.00 | 147,100.00 | 143,946.81 | 41,837 |
| 2025-01-22 | 153,500.00 | 155,400.00 | 152,800.00 | 153,000.00 | 149,720.34 | 20,904 |
| 2025-01-21 | 157,900.00 | 158,000.00 | 152,500.00 | 153,500.00 | 150,209.62 | 18,661 |
| 2025-01-20 | 156,000.00 | 159,400.00 | 155,000.00 | 159,100.00 | 155,689.58 | 18,054 |
| 2025-01-17 | 154,200.00 | 155,400.00 | 153,800.00 | 154,800.00 | 151,481.75 | 9,190 |
| 2025-01-16 | 156,400.00 | 157,800.00 | 154,500.00 | 154,500.00 | 151,188.19 | 8,896 |
| 2025-01-15 | 157,200.00 | 158,500.00 | 153,500.00 | 155,300.00 | 151,971.04 | 20,869 |
| 2025-01-14 | 154,100.00 | 157,200.00 | 153,500.00 | 157,200.00 | 153,830.31 | 9,826 |
| 2025-01-13 | 157,800.00 | 158,300.00 | 154,300.00 | 154,300.00 | 150,992.47 | 14,490 |
| 2025-01-10 | 159,100.00 | 160,000.00 | 157,700.00 | 157,800.00 | 154,417.45 | 13,739 |
| 2025-01-09 | 163,400.00 | 163,400.00 | 159,600.00 | 160,300.00 | 156,863.86 | 15,721 |
| 2025-01-08 | 159,700.00 | 163,000.00 | 159,600.00 | 162,400.00 | 158,918.84 | 9,165 |
| 2025-01-07 | 161,200.00 | 164,000.00 | 159,600.00 | 159,700.00 | 156,276.72 | 16,980 |
| 2025-01-06 | 161,000.00 | 163,000.00 | 159,800.00 | 160,800.00 | 157,353.14 | 13,119 |
| 2025-01-03 | 152,700.00 | 161,600.00 | 152,700.00 | 161,000.00 | 157,548.85 | 19,426 |
| 2025-01-02 | 157,500.00 | 158,000.00 | 153,400.00 | 153,800.00 | 150,503.19 | 10,930 |
| 2024-12-30 | 156,900.00 | 159,500.00 | 155,200.00 | 158,800.00 | 155,396.01 | 13,851 |
| 2024-12-27 | 156,800.00 | 157,900.00 | 154,500.00 | 157,400.00 | 154,026.02 | 16,535 |
| 2024-12-26 | 161,000.00 | 161,100.00 | 157,200.00 | 157,200.00 | 153,830.31 | 18,401 |
| 2024-12-24 | 162,200.00 | 163,700.00 | 160,700.00 | 160,700.00 | 157,255.28 | 8,016 |
| 2024-12-23 | 162,500.00 | 164,500.00 | 160,000.00 | 161,900.00 | 158,429.56 | 13,751 |
| 2024-12-20 | 161,000.00 | 164,300.00 | 160,700.00 | 162,500.00 | 159,016.70 | 24,882 |
| 2024-12-19 | 164,100.00 | 164,100.00 | 160,000.00 | 160,900.00 | 157,451.00 | 25,280 |
| 2024-12-18 | 165,300.00 | 167,500.00 | 164,800.00 | 166,200.00 | 162,637.39 | 30,895 |
| 2024-12-17 | 174,300.00 | 174,300.00 | 165,000.00 | 165,300.00 | 161,756.68 | 36,661 |
| 2024-12-16 | 178,000.00 | 179,800.00 | 174,000.00 | 174,000.00 | 170,270.19 | 19,207 |
| 2024-12-13 | 178,000.00 | 180,500.00 | 177,000.00 | 177,700.00 | 173,890.88 | 9,270 |
| 2024-12-12 | 178,000.00 | 181,100.00 | 175,600.00 | 178,000.00 | 174,184.45 | 11,300 |
| 2024-12-11 | 178,900.00 | 180,100.00 | 176,900.00 | 177,200.00 | 173,401.59 | 7,930 |
| 2024-12-10 | 166,500.00 | 181,300.00 | 166,100.00 | 179,500.00 | 175,652.29 | 36,816 |
| 2024-12-09 | 174,000.00 | 174,500.00 | 166,000.00 | 166,500.00 | 162,930.96 | 33,741 |
| 2024-12-06 | 178,000.00 | 180,400.00 | 173,000.00 | 177,600.00 | 173,793.02 | 16,017 |
| 2024-12-05 | 181,600.00 | 181,900.00 | 178,700.00 | 179,200.00 | 175,358.72 | 21,523 |
| 2024-12-04 | 183,800.00 | 187,500.00 | 180,700.00 | 181,600.00 | 177,707.28 | 35,600 |
| 2024-12-03 | 187,800.00 | 189,800.00 | 186,600.00 | 188,900.00 | 184,850.80 | 16,473 |
| 2024-12-02 | 190,400.00 | 192,400.00 | 186,100.00 | 187,700.00 | 183,676.52 | 20,266 |
| 2024-11-29 | 202,500.00 | 203,500.00 | 190,000.00 | 190,000.00 | 185,927.22 | 24,009 |
| 2024-11-28 | 203,000.00 | 205,500.00 | 201,000.00 | 203,500.00 | 199,137.84 | 12,876 |
| 2024-11-27 | 209,000.00 | 211,000.00 | 202,500.00 | 202,500.00 | 198,159.27 | 11,364 |
| 2024-11-26 | 215,500.00 | 215,500.00 | 208,500.00 | 208,500.00 | 204,030.66 | 10,934 |
| 2024-11-25 | 212,000.00 | 218,000.00 | 212,000.00 | 212,500.00 | 207,944.91 | 81,574 |
| 2024-11-22 | 206,500.00 | 212,500.00 | 206,500.00 | 212,000.00 | 207,455.63 | 12,503 |
| 2024-11-21 | 200,000.00 | 210,000.00 | 200,000.00 | 205,000.00 | 200,605.68 | 11,896 |
| 2024-11-20 | 201,000.00 | 206,000.00 | 199,500.00 | 202,500.00 | 198,159.27 | 8,060 |
| 2024-11-19 | 198,700.00 | 206,000.00 | 198,700.00 | 202,000.00 | 197,669.99 | 19,203 |
| 2024-11-18 | 182,500.00 | 201,000.00 | 182,500.00 | 198,600.00 | 194,342.87 | 33,841 |
| 2024-11-15 | 184,000.00 | 188,400.00 | 181,000.00 | 184,100.00 | 180,153.69 | 41,405 |
| 2024-11-14 | 194,900.00 | 198,800.00 | 192,000.00 | 193,000.00 | 188,862.91 | 28,356 |
| 2024-11-13 | 204,000.00 | 204,500.00 | 195,400.00 | 195,800.00 | 191,602.89 | 22,839 |
| 2024-11-12 | 206,000.00 | 209,000.00 | 203,000.00 | 204,500.00 | 200,116.40 | 17,091 |
| 2024-11-11 | 211,500.00 | 215,500.00 | 206,000.00 | 206,500.00 | 202,073.53 | 16,817 |
| 2024-11-08 | 208,000.00 | 212,500.00 | 205,500.00 | 207,000.00 | 202,562.81 | 13,759 |
| 2024-11-07 | 210,500.00 | 211,500.00 | 203,000.00 | 209,500.00 | 205,009.22 | 18,143 |
| 2024-11-06 | 222,000.00 | 222,500.00 | 207,000.00 | 215,000.00 | 210,391.33 | 27,961 |
| 2024-11-05 | 220,500.00 | 221,500.00 | 216,500.00 | 221,500.00 | 216,751.99 | 8,861 |
| 2024-11-04 | 214,000.00 | 220,500.00 | 212,000.00 | 220,500.00 | 215,773.43 | 15,512 |
| 2024-11-01 | 208,000.00 | 216,500.00 | 206,000.00 | 215,000.00 | 210,391.33 | 20,159 |
| 2024-10-31 | 213,000.00 | 213,500.00 | 209,500.00 | 210,000.00 | 205,498.50 | 24,872 |
| 2024-10-30 | 219,000.00 | 220,500.00 | 214,000.00 | 214,500.00 | 209,902.04 | 28,052 |
| 2024-10-29 | 227,000.00 | 227,000.00 | 215,000.00 | 223,000.00 | 218,219.84 | 22,257 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 2,050.0000 KRW |
| 2025-03-28 | 1,050.0000 KRW |
| 2023-12-27 | 3,550.0000 KRW |
| 2022-12-28 | 10,050.0000 KRW |
| 2021-12-29 | 12,050.0000 KRW |
| 2020-12-29 | 10,050.0000 KRW |
| 2019-12-27 | 2,050.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.