LG Chem Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 217,000.00 | 230,000.00 | 217,000.00 | 228,500.00 | 223,601.94 | 16,338 |
| 2024-10-25 | 228,500.00 | 230,500.00 | 219,000.00 | 219,000.00 | 214,305.58 | 15,648 |
| 2024-10-24 | 232,500.00 | 233,000.00 | 226,000.00 | 226,500.00 | 221,644.82 | 14,612 |
| 2024-10-23 | 225,500.00 | 231,000.00 | 223,500.00 | 231,000.00 | 226,048.35 | 15,708 |
| 2024-10-22 | 225,500.00 | 227,500.00 | 218,000.00 | 227,500.00 | 222,623.38 | 15,234 |
| 2024-10-21 | 220,500.00 | 226,000.00 | 220,500.00 | 225,500.00 | 220,666.25 | 6,142 |
| 2024-10-18 | 222,500.00 | 225,500.00 | 219,000.00 | 222,000.00 | 217,241.28 | 12,377 |
| 2024-10-17 | 230,500.00 | 234,500.00 | 222,500.00 | 222,500.00 | 217,730.56 | 17,316 |
| 2024-10-16 | 235,000.00 | 235,500.00 | 231,000.00 | 232,000.00 | 227,026.92 | 16,865 |
| 2024-10-15 | 241,000.00 | 243,000.00 | 231,500.00 | 234,000.00 | 228,984.05 | 14,233 |
| 2024-10-14 | 245,000.00 | 245,000.00 | 237,500.00 | 240,000.00 | 234,855.43 | 12,462 |
| 2024-10-11 | 251,500.00 | 253,500.00 | 245,000.00 | 245,000.00 | 239,748.25 | 19,236 |
| 2024-10-10 | 257,000.00 | 257,000.00 | 250,000.00 | 251,500.00 | 246,108.92 | 22,253 |
| 2024-10-08 | 252,500.00 | 255,000.00 | 248,500.00 | 251,500.00 | 246,108.92 | 20,671 |
| 2024-10-07 | 249,000.00 | 254,000.00 | 247,500.00 | 253,500.00 | 248,066.05 | 19,692 |
| 2024-10-04 | 246,000.00 | 250,000.00 | 243,000.00 | 249,000.00 | 243,662.51 | 32,001 |
| 2024-10-02 | 242,000.00 | 249,000.00 | 239,000.00 | 246,000.00 | 240,726.82 | 36,691 |
| 2024-09-30 | 241,500.00 | 246,000.00 | 240,500.00 | 242,500.00 | 237,301.84 | 27,422 |
| 2024-09-27 | 242,000.00 | 243,500.00 | 237,000.00 | 239,500.00 | 234,366.15 | 20,741 |
| 2024-09-26 | 241,000.00 | 244,000.00 | 236,500.00 | 241,500.00 | 236,323.28 | 27,079 |
| 2024-09-25 | 232,000.00 | 240,500.00 | 230,000.00 | 240,000.00 | 234,855.43 | 35,399 |
| 2024-09-24 | 218,500.00 | 232,000.00 | 218,000.00 | 230,000.00 | 225,069.79 | 36,127 |
| 2024-09-23 | 217,000.00 | 218,500.00 | 214,000.00 | 218,500.00 | 213,816.30 | 13,667 |
| 2024-09-20 | 214,500.00 | 217,000.00 | 213,000.00 | 216,000.00 | 211,369.89 | 22,713 |
| 2024-09-19 | 215,000.00 | 217,000.00 | 210,000.00 | 213,000.00 | 208,434.20 | 11,324 |
| 2024-09-13 | 215,000.00 | 215,500.00 | 210,500.00 | 213,500.00 | 208,923.48 | 10,518 |
| 2024-09-12 | 214,500.00 | 215,000.00 | 211,000.00 | 214,000.00 | 209,412.76 | 12,846 |
| 2024-09-11 | 201,000.00 | 212,000.00 | 200,000.00 | 208,000.00 | 203,541.38 | 17,411 |
| 2024-09-10 | 200,500.00 | 205,000.00 | 198,900.00 | 200,500.00 | 196,202.14 | 9,951 |
| 2024-09-09 | 197,600.00 | 203,500.00 | 197,000.00 | 200,500.00 | 196,202.14 | 11,946 |
| 2024-09-06 | 213,500.00 | 214,000.00 | 201,500.00 | 202,000.00 | 197,669.99 | 14,583 |
| 2024-09-05 | 215,000.00 | 217,500.00 | 209,500.00 | 211,500.00 | 206,966.35 | 14,556 |
| 2024-09-04 | 210,000.00 | 214,000.00 | 209,500.00 | 211,000.00 | 206,477.07 | 19,051 |
| 2024-09-03 | 225,500.00 | 225,500.00 | 217,500.00 | 218,000.00 | 213,327.02 | 20,224 |
| 2024-09-02 | 219,500.00 | 224,500.00 | 219,000.00 | 222,500.00 | 217,730.56 | 37,098 |
| 2024-08-30 | 218,500.00 | 219,500.00 | 214,500.00 | 216,500.00 | 211,859.17 | 33,274 |
| 2024-08-29 | 203,000.00 | 218,000.00 | 202,500.00 | 216,500.00 | 211,859.17 | 31,028 |
| 2024-08-28 | 210,500.00 | 212,500.00 | 204,000.00 | 205,500.00 | 201,094.96 | 10,879 |
| 2024-08-27 | 210,500.00 | 216,500.00 | 208,000.00 | 210,000.00 | 205,498.50 | 14,063 |
| 2024-08-26 | 206,000.00 | 211,500.00 | 206,000.00 | 209,500.00 | 205,009.22 | 10,614 |
| 2024-08-23 | 204,500.00 | 209,000.00 | 204,000.00 | 207,000.00 | 202,562.81 | 13,593 |
| 2024-08-22 | 202,000.00 | 208,000.00 | 199,800.00 | 207,000.00 | 202,562.81 | 22,597 |
| 2024-08-21 | 194,600.00 | 203,000.00 | 194,300.00 | 202,000.00 | 197,669.99 | 21,423 |
| 2024-08-20 | 200,000.00 | 200,500.00 | 190,000.00 | 196,100.00 | 191,896.46 | 11,167 |
| 2024-08-19 | 200,500.00 | 203,000.00 | 196,200.00 | 196,300.00 | 192,092.17 | 15,203 |
| 2024-08-16 | 202,500.00 | 204,000.00 | 199,600.00 | 200,500.00 | 196,202.14 | 9,831 |
| 2024-08-14 | 196,700.00 | 202,000.00 | 196,700.00 | 199,000.00 | 194,734.30 | 8,606 |
| 2024-08-13 | 193,500.00 | 196,800.00 | 190,200.00 | 195,200.00 | 191,015.75 | 14,188 |
| 2024-08-12 | 189,400.00 | 193,300.00 | 189,100.00 | 193,200.00 | 189,058.62 | 9,839 |
| 2024-08-09 | 189,400.00 | 191,500.00 | 188,300.00 | 189,100.00 | 185,046.51 | 27,090 |
| 2024-08-08 | 191,300.00 | 194,000.00 | 185,900.00 | 187,400.00 | 183,382.95 | 29,696 |
| 2024-08-07 | 192,100.00 | 197,800.00 | 192,100.00 | 194,400.00 | 190,232.90 | 20,239 |
| 2024-08-06 | 185,900.00 | 197,500.00 | 185,900.00 | 196,000.00 | 191,798.60 | 42,295 |
| 2024-08-05 | 209,500.00 | 210,000.00 | 181,100.00 | 185,800.00 | 181,817.25 | 49,155 |
| 2024-08-02 | 216,500.00 | 217,500.00 | 212,000.00 | 214,000.00 | 209,412.76 | 23,250 |
| 2024-08-01 | 214,000.00 | 220,500.00 | 213,000.00 | 220,500.00 | 215,773.43 | 27,657 |
| 2024-07-31 | 215,500.00 | 218,000.00 | 210,500.00 | 213,000.00 | 208,434.20 | 35,746 |
| 2024-07-30 | 217,000.00 | 222,500.00 | 215,000.00 | 215,500.00 | 210,880.61 | 11,684 |
| 2024-07-29 | 219,000.00 | 223,000.00 | 215,500.00 | 218,000.00 | 213,327.02 | 14,187 |
| 2024-07-26 | 223,500.00 | 223,500.00 | 216,500.00 | 219,500.00 | 214,794.87 | 11,445 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 2,050.0000 KRW |
| 2025-03-28 | 1,050.0000 KRW |
| 2023-12-27 | 3,550.0000 KRW |
| 2022-12-28 | 10,050.0000 KRW |
| 2021-12-29 | 12,050.0000 KRW |
| 2020-12-29 | 10,050.0000 KRW |
| 2019-12-27 | 2,050.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.