Amotech Co. Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	27,600.02	27,650.02	26,850.02	27,350.02	16,260.52	92,906
2021-11-19	27,200.02	27,600.02	26,900.01	27,500.02	16,349.70	80,900
2021-11-18	27,300.02	27,300.02	26,650.01	27,200.02	16,171.34	103,888
2021-11-17	28,300.02	29,100.02	26,950.02	27,300.02	16,230.79	237,667
2021-11-16	28,500.02	29,050.02	27,950.02	28,500.02	16,944.24	133,871
2021-11-15	29,100.02	29,100.02	28,450.02	28,500.02	16,944.24	182,121
2021-11-12	31,400.02	31,600.02	28,400.02	29,050.02	17,271.23	805,665
2021-11-11	30,200.02	31,950.02	30,050.02	31,600.02	18,787.29	188,320
2021-11-10	31,100.02	31,100.02	30,000.02	30,750.02	18,281.94	94,893
2021-11-09	31,300.02	31,550.02	30,900.02	31,050.02	18,460.30	72,342
2021-11-08	30,750.02	31,800.02	30,600.02	31,500.02	18,727.84	260,602
2021-11-05	29,850.02	30,900.02	29,350.02	30,750.02	18,281.94	108,164
2021-11-04	30,100.02	31,350.02	30,050.02	30,350.02	18,044.13	113,183
2021-11-03	30,600.02	30,800.02	29,700.02	30,100.02	17,895.49	103,293
2021-11-02	30,550.02	31,050.02	30,400.02	30,600.02	18,192.76	53,580
2021-11-01	31,300.02	31,350.02	30,300.02	30,550.02	18,163.03	62,785
2021-10-29	30,850.02	32,100.02	30,800.02	31,000.02	18,430.57	192,371
2021-10-28	30,100.02	31,250.02	30,100.02	30,700.02	18,252.21	118,905
2021-10-27	31,100.02	31,100.02	29,850.02	30,350.02	18,044.13	141,290
2021-10-26	31,150.02	31,750.02	30,700.02	30,900.02	18,371.12	136,290
2021-10-25	31,550.02	31,850.02	30,500.02	31,150.02	18,519.75	86,111
2021-10-22	32,350.02	32,700.02	31,400.02	31,700.02	18,846.75	201,763
2021-10-21	31,700.02	32,550.02	30,750.02	32,350.02	19,233.19	427,038

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.