Amotech Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	25,900.01	26,200.01	24,100.01	24,300.01	21,670.81	663,600
2026-04-17	25,050.01	27,150.02	24,250.01	25,900.01	23,097.69	910,403
2026-04-16	24,000.01	25,500.01	22,500.01	25,000.01	22,295.07	973,535
2026-04-15	23,900.01	23,900.01	21,850.01	23,000.01	20,511.47	901,925
2026-04-14	22,300.01	24,500.01	21,700.01	23,250.01	20,734.42	1,443,042
2026-04-13	19,460.01	21,850.01	19,450.01	21,600.01	19,262.94	1,359,080
2026-04-10	16,490.01	19,960.01	16,460.01	19,700.01	17,568.52	2,499,305
2026-04-09	16,130.01	16,420.01	15,690.01	16,210.01	14,456.12	267,145
2026-04-08	15,950.01	16,280.01	15,740.01	16,150.01	14,402.62	583,895
2026-04-07	16,500.01	16,600.01	14,890.01	15,050.01	13,421.63	515,552
2026-04-06	15,680.01	16,450.01	15,440.01	16,180.01	14,429.37	690,188
2026-04-03	15,400.01	16,350.01	14,990.01	15,560.01	13,876.45	725,114
2026-04-02	15,440.01	15,650.01	14,110.01	14,950.01	13,332.45	1,264,175
2026-04-01	13,160.01	15,370.01	13,160.01	14,950.01	13,332.45	2,124,893
2026-03-31	12,590.01	12,900.01	12,000.01	12,300.01	10,969.17	218,415
2026-03-30	13,100.01	13,430.01	12,680.01	12,750.01	11,370.49	252,148
2026-03-27	14,080.01	14,350.01	13,500.01	13,780.01	12,289.04	413,911
2026-03-26	13,780.01	15,440.01	13,670.01	14,380.01	12,824.12	1,292,988
2026-03-25	13,230.01	13,790.01	12,810.01	13,770.01	12,280.13	278,882
2026-03-24	13,300.01	13,440.01	12,900.01	13,210.01	11,780.72	171,971
2026-03-23	12,800.01	13,180.01	12,590.01	12,920.01	11,522.09	265,500
2026-03-20	14,120.01	14,120.01	13,380.01	13,450.01	11,994.75	331,976
2026-03-19	13,150.01	14,380.01	13,130.01	14,020.01	12,503.08	655,289
2026-03-18	13,710.01	14,250.01	13,030.01	13,530.01	12,066.09	846,044
2026-03-17	13,090.01	13,800.01	12,450.01	12,920.01	11,522.09	532,450
2026-03-16	12,800.01	12,950.01	12,450.01	12,890.01	11,495.34	232,048
2026-03-13	12,360.01	13,060.01	12,080.01	12,890.01	11,495.34	274,080
2026-03-12	12,410.01	12,990.01	12,200.01	12,700.01	11,325.90	352,824
2026-03-11	12,930.01	13,700.01	12,430.01	12,700.01	11,325.90	796,293
2026-03-10	12,220.01	12,970.01	11,700.01	12,610.01	11,245.63	577,200
2026-03-09	11,520.01	11,870.01	10,700.01	11,600.01	10,344.91	332,076
2026-03-06	11,590.01	12,640.01	11,430.01	12,200.01	10,879.99	509,603
2026-03-05	10,970.01	11,870.01	10,770.01	11,500.01	10,255.73	628,513
2026-03-04	11,280.01	11,450.01	9,830.01	10,070.01	8,980.45	653,509
2026-03-03	12,580.01	13,220.01	11,500.01	11,550.01	10,300.32	1,074,472
2026-02-27	13,900.01	13,900.01	12,980.01	13,180.01	11,753.96	764,657
2026-02-26	14,050.01	14,600.01	13,930.01	13,990.01	12,476.32	632,032
2026-02-25	14,820.01	15,490.01	13,890.01	14,000.01	12,485.24	1,152,718
2026-02-24	14,850.01	15,020.01	13,550.01	14,690.01	13,100.58	2,007,357
2026-02-23	12,500.01	15,180.01	12,330.01	14,600.01	13,020.32	5,064,080
2026-02-20	11,120.01	12,390.01	11,060.01	11,680.01	10,416.26	1,481,877
2026-02-19	10,300.01	11,030.01	10,300.01	10,530.01	9,390.68	430,776
2026-02-13	10,600.01	10,790.01	10,100.01	10,120.01	9,025.04	395,461
2026-02-12	11,400.01	11,680.01	10,660.01	10,730.01	9,569.04	919,944
2026-02-11	9,490.01	11,420.01	9,410.01	11,250.01	10,032.78	2,926,109
2026-02-10	9,500.01	9,680.01	9,150.01	9,160.01	8,168.91	167,885
2026-02-09	9,210.01	9,510.01	9,150.01	9,480.01	8,454.29	181,591
2026-02-06	9,440.01	9,440.01	8,630.00	8,860.00	7,901.37	374,315
2026-02-05	10,050.01	10,150.01	9,470.01	9,500.01	8,472.13	248,647
2026-02-04	10,180.01	10,180.01	9,780.01	10,060.01	8,971.54	236,871
2026-02-03	10,050.01	10,490.01	10,000.01	10,180.01	9,078.55	222,797
2026-02-02	9,930.01	10,350.01	9,530.01	9,790.01	8,730.75	534,532
2026-01-30	10,250.01	10,460.01	9,870.01	9,930.01	8,855.60	287,817
2026-01-29	10,200.01	10,570.01	9,690.01	10,250.01	9,140.98	400,134
2026-01-28	10,610.01	10,650.01	10,070.01	10,080.01	8,989.37	453,410
2026-01-27	10,520.01	10,580.01	10,250.01	10,570.01	9,426.36	211,538
2026-01-26	10,520.01	10,630.01	10,200.01	10,520.01	9,381.77	337,873
2026-01-23	10,370.01	10,860.01	9,900.01	10,530.01	9,390.68	656,681
2026-01-22	9,300.01	10,920.01	8,610.00	10,470.01	9,337.18	2,205,297
2026-01-21	9,040.01	9,040.01	8,240.00	8,730.00	7,785.44	453,237

← NewerPage 3 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.