Amotech Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	11,020.01	11,110.01	10,750.01	10,990.01	9,800.91	57,866
2025-10-22	11,180.01	11,220.01	10,840.01	11,020.01	9,827.67	108,878
2025-10-21	11,350.01	11,540.01	11,130.01	11,160.01	9,952.52	58,548
2025-10-20	10,900.01	11,480.01	10,900.01	11,350.01	10,121.96	82,766
2025-10-17	11,590.01	11,590.01	11,100.01	11,140.01	9,934.68	123,780
2025-10-16	12,250.01	12,390.01	11,590.01	11,590.01	10,335.99	145,621
2025-10-15	12,800.01	12,800.01	12,120.01	12,250.01	10,924.58	118,617
2025-10-14	13,030.01	13,260.01	12,400.01	12,520.01	11,165.37	130,980
2025-10-13	12,040.01	13,420.01	12,040.01	13,000.01	11,593.44	166,590
2025-10-10	12,540.01	12,540.01	12,000.01	12,400.01	11,058.36	206,573
2025-10-02	12,870.01	12,870.01	12,440.01	12,540.01	11,183.21	145,582
2025-10-01	12,540.01	12,900.01	12,520.01	12,800.01	11,415.08	101,078
2025-09-30	13,090.01	13,090.01	12,500.01	12,530.01	11,174.29	109,709
2025-09-29	12,700.01	12,970.01	12,580.01	12,920.01	11,522.09	118,962
2025-09-26	13,830.01	13,830.01	12,500.01	12,650.01	11,281.31	220,974
2025-09-25	14,040.01	14,110.01	13,490.01	13,750.01	12,262.29	180,777
2025-09-24	14,700.01	14,740.01	13,750.01	14,220.01	12,681.44	215,967
2025-09-23	14,030.01	14,750.01	13,800.01	14,680.01	13,091.67	269,715
2025-09-22	13,890.01	14,440.01	13,550.01	14,000.01	12,485.24	252,517
2025-09-19	13,470.01	14,050.01	13,380.01	13,890.01	12,387.14	161,751
2025-09-18	12,810.01	13,580.01	12,810.01	13,470.01	12,012.58	154,881
2025-09-17	13,000.01	13,000.01	12,660.01	12,930.01	11,531.01	88,143
2025-09-16	12,870.01	13,080.01	12,610.01	12,880.01	11,486.42	123,920
2025-09-15	13,200.01	13,210.01	12,720.01	12,870.01	11,477.50	138,858
2025-09-12	13,100.01	13,740.01	13,100.01	13,200.01	11,771.80	245,010
2025-09-11	13,330.01	13,340.01	12,800.01	13,100.01	11,682.62	49,742
2025-09-10	12,900.01	13,130.01	12,490.01	13,090.01	11,673.70	150,626
2025-09-09	12,920.01	13,220.01	12,690.01	13,070.01	11,655.86	75,551
2025-09-08	13,060.01	13,320.01	12,750.01	12,900.01	11,504.26	73,386
2025-09-05	14,110.01	14,110.01	12,850.01	13,060.01	11,646.95	166,849
2025-09-04	13,330.01	14,150.01	13,310.01	14,150.01	12,619.01	348,451
2025-09-03	13,640.01	13,810.01	13,010.01	13,290.01	11,852.06	190,864
2025-09-02	13,200.01	13,750.01	13,130.01	13,650.01	12,173.11	233,561
2025-09-01	13,120.01	13,530.01	12,870.01	13,190.01	11,762.88	198,112
2025-08-29	13,160.01	13,290.01	12,950.01	13,120.01	11,700.45	80,458
2025-08-28	13,220.01	13,220.01	12,850.01	13,160.01	11,736.13	97,385
2025-08-27	12,620.01	13,300.01	12,480.01	13,170.01	11,745.04	242,251
2025-08-26	12,110.01	12,790.01	11,900.01	12,520.01	11,165.37	144,360
2025-08-25	11,700.01	12,100.01	11,700.01	12,000.01	10,701.63	63,356
2025-08-22	11,760.01	12,190.01	11,600.01	11,670.01	10,407.34	76,145
2025-08-21	12,500.01	12,500.01	11,700.01	11,800.01	10,523.27	129,312
2025-08-20	11,260.01	12,340.01	11,020.01	12,200.01	10,879.99	319,975
2025-08-19	11,250.01	11,450.01	11,130.01	11,300.01	10,077.37	55,328
2025-08-18	10,810.01	11,420.01	10,520.01	11,300.01	10,077.37	133,451
2025-08-14	10,950.01	11,040.01	10,790.01	10,890.01	9,711.73	49,185
2025-08-13	10,990.01	11,070.01	10,780.01	10,950.01	9,765.24	42,952
2025-08-12	11,190.01	11,360.01	10,880.01	10,990.01	9,800.91	94,584
2025-08-11	11,150.01	11,360.01	11,070.01	11,240.01	10,023.86	47,008
2025-08-08	11,140.01	11,350.01	11,090.01	11,170.01	9,961.44	40,776
2025-08-07	11,400.01	11,400.01	11,070.01	11,140.01	9,934.68	43,871
2025-08-06	11,270.01	11,450.01	11,150.01	11,320.01	10,095.21	50,857
2025-08-05	11,240.01	11,530.01	11,150.01	11,270.01	10,050.62	108,940
2025-08-04	11,050.01	11,400.01	11,050.01	11,230.01	10,014.95	114,792
2025-08-01	11,210.01	11,620.01	11,030.01	11,030.01	9,836.59	160,206
2025-07-31	11,490.01	12,540.01	10,800.01	11,690.01	10,425.18	1,123,708
2025-07-30	9,980.01	10,600.01	9,900.01	10,520.01	9,381.77	225,903
2025-07-29	9,550.01	10,130.01	9,460.01	9,910.01	8,837.77	180,870
2025-07-28	9,400.01	9,520.01	9,200.01	9,500.01	8,472.13	56,664
2025-07-25	9,310.01	9,630.01	9,190.01	9,400.01	8,382.95	77,155
2025-07-24	9,410.01	9,430.01	9,010.01	9,300.01	8,293.77	129,877

← NewerPage 5 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.