Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 052710.KQ stock page

Amotech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-224,340.004,695.004,310.004,680.004,173.64116,577
2025-01-214,245.004,470.004,170.004,350.003,879.3483,234
2025-01-204,155.004,260.004,140.004,245.003,785.7011,963
2025-01-174,210.004,320.004,105.004,155.003,705.4428,966
2025-01-164,240.004,350.004,160.004,190.003,736.6526,856
2025-01-154,450.004,450.004,190.004,220.003,763.4147,766
2025-01-144,080.004,450.004,000.004,375.003,901.64129,307
2025-01-133,970.004,165.003,950.004,090.003,647.4773,220
2025-01-103,905.004,055.003,880.003,970.003,540.4625,649
2025-01-093,990.003,990.003,835.003,905.003,482.4923,335
2025-01-083,995.003,995.003,870.003,890.003,469.1136,704
2025-01-074,115.004,165.003,935.004,000.003,567.2168,182
2025-01-064,040.004,100.003,860.004,095.003,651.9362,174
2025-01-033,790.003,930.003,780.003,915.003,491.4128,417
2025-01-023,700.003,850.003,695.003,790.003,379.9320,951
2024-12-303,920.003,980.003,705.003,735.003,330.8837,221
2024-12-273,970.004,095.003,885.003,925.003,500.3325,816
2024-12-263,920.004,120.003,870.004,020.003,585.05111,739
2024-12-243,790.003,920.003,750.003,920.003,495.8742,063
2024-12-233,850.003,880.003,700.003,785.003,375.4733,744
2024-12-203,735.003,790.003,595.003,740.003,335.3454,246
2024-12-193,530.003,800.003,490.003,740.003,335.3497,657
2024-12-183,710.003,750.003,640.003,675.003,277.3831,012
2024-12-173,735.003,740.003,460.003,710.003,308.5935,863
2024-12-163,520.003,745.003,520.003,685.003,286.2960,648
2024-12-133,370.003,550.003,325.003,550.003,165.9054,626
2024-12-123,355.003,460.003,260.003,370.003,005.3876,416
2024-12-113,005.003,340.003,005.003,340.002,978.62138,654
2024-12-102,905.003,175.002,840.003,045.002,715.5456,467
2024-12-093,010.003,100.002,855.002,870.002,559.47100,833
2024-12-063,250.003,250.003,000.003,100.002,764.5955,752
2024-12-053,020.003,275.003,010.003,200.002,853.7783,891
2024-12-043,030.003,155.002,980.003,010.002,684.3340,770
2024-12-032,945.003,120.002,945.003,090.002,755.6742,820
2024-12-023,085.003,100.002,945.002,945.002,626.3652,620
2024-11-293,165.003,180.003,025.003,090.002,755.6796,703
2024-11-283,245.003,270.003,155.003,170.002,827.0253,117
2024-11-273,365.003,365.003,240.003,250.002,898.3647,875
2024-11-263,405.003,480.003,335.003,360.002,996.4631,674
2024-11-253,405.003,505.003,395.003,400.003,032.1321,903
2024-11-223,130.003,400.003,130.003,400.003,032.13102,038
2024-11-213,200.003,205.003,130.003,150.002,809.1831,908
2024-11-203,125.003,210.003,080.003,200.002,853.7753,748
2024-11-193,170.003,180.003,080.003,125.002,786.8834,831
2024-11-183,115.003,195.003,065.003,160.002,818.1050,067
2024-11-153,240.003,240.003,020.003,145.002,804.7275,932
2024-11-143,270.003,315.003,180.003,210.002,862.6946,038
2024-11-133,450.003,450.003,205.003,270.002,916.2089,570
2024-11-123,560.003,560.003,400.003,450.003,076.7277,238
2024-11-113,820.003,820.003,550.003,560.003,174.8286,225
2024-11-083,795.003,875.003,780.003,785.003,375.4726,491
2024-11-073,850.003,855.003,735.003,785.003,375.4761,534
2024-11-063,880.003,965.003,800.003,830.003,415.6072,161
2024-11-053,895.003,900.003,810.003,870.003,451.2848,023
2024-11-043,885.003,920.003,790.003,860.003,442.3672,777
2024-11-013,870.003,905.003,835.003,885.003,464.6549,301
2024-10-314,000.004,000.003,860.003,950.003,522.6262,159
2024-10-304,120.004,175.003,970.004,000.003,567.2193,773
2024-10-293,960.004,185.003,925.004,095.003,651.93140,915
2024-10-283,900.004,275.003,860.003,950.003,522.62303,068
← NewerPage 8 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.