Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 052860.KQ stock page

I&C Technology Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-192,735.003,135.002,730.003,050.003,050.00954,567
2026-01-162,590.002,805.002,585.002,730.002,730.00399,501
2026-01-152,525.002,575.002,490.002,575.002,575.0043,779
2026-01-142,555.002,555.002,485.002,520.002,520.0036,144
2026-01-132,630.002,635.002,490.002,510.002,510.00119,133
2026-01-122,580.002,677.002,540.002,630.002,630.0081,318
2026-01-092,615.002,640.002,530.002,545.002,545.00107,292
2026-01-082,675.002,675.002,570.002,630.002,630.0095,252
2026-01-072,755.002,800.002,635.002,675.002,675.0099,545
2026-01-062,775.002,810.002,725.002,755.002,755.00137,704
2026-01-052,710.002,790.002,655.002,775.002,775.00297,167
2026-01-022,545.002,710.002,545.002,655.002,655.00327,753
2025-12-302,600.002,615.002,510.002,545.002,545.00401,407
2025-12-292,405.003,100.002,370.002,630.002,630.004,376,431
2025-12-262,295.002,405.002,285.002,405.002,405.0053,375
2025-12-242,345.002,350.002,295.002,295.002,295.0082,371
2025-12-232,310.002,470.002,305.002,340.002,340.0097,606
2025-12-222,290.002,310.002,285.002,305.002,305.0018,793
2025-12-192,265.002,295.002,260.002,290.002,290.0020,492
2025-12-182,300.002,355.002,235.002,270.002,270.0032,031
2025-12-172,255.002,320.002,235.002,300.002,300.0018,788
2025-12-162,280.002,315.002,255.002,255.002,255.0027,249
2025-12-152,310.002,310.002,275.002,280.002,280.0027,412
2025-12-122,360.002,375.002,285.002,300.002,300.0050,838
2025-12-112,385.002,395.002,300.002,360.002,360.0040,998
2025-12-102,325.002,395.002,325.002,385.002,385.0017,233
2025-12-092,380.002,380.002,325.002,330.002,330.0031,637
2025-12-082,415.002,420.002,340.002,385.002,385.0037,867
2025-12-052,350.002,430.002,350.002,410.002,410.0039,309
2025-12-042,350.002,460.002,335.002,370.002,370.0081,188
2025-12-032,260.002,390.002,260.002,365.002,365.0047,100
2025-12-022,225.002,260.002,215.002,260.002,260.0031,993
2025-12-012,225.002,270.002,215.002,240.002,240.0032,096
2025-11-282,155.002,250.002,155.002,240.002,240.0068,745
2025-11-272,185.002,210.002,140.002,150.002,150.0033,406
2025-11-262,190.002,205.002,165.002,180.002,180.0042,671
2025-11-252,240.002,240.002,135.002,185.002,185.0057,523
2025-11-242,235.002,245.002,195.002,240.002,240.0027,004
2025-11-212,290.002,290.002,180.002,200.002,200.0082,842
2025-11-202,280.002,315.002,245.002,290.002,290.0043,307
2025-11-192,245.002,305.002,155.002,270.002,270.0064,676
2025-11-182,355.002,355.002,215.002,245.002,245.0097,557
2025-11-172,405.002,430.002,260.002,355.002,355.00208,271
2025-11-142,470.002,470.002,385.002,385.002,385.0061,909
2025-11-132,535.002,535.002,430.002,485.002,485.0064,377
2025-11-122,535.002,550.002,520.002,535.002,535.0016,669
2025-11-112,500.002,560.002,480.002,535.002,535.0044,211
2025-11-102,460.002,535.002,435.002,515.002,515.0063,367
2025-11-072,400.002,490.002,375.002,485.002,485.0050,851
2025-11-062,445.002,490.002,400.002,400.002,400.0049,969
2025-11-052,480.002,480.002,355.002,440.002,440.0072,590
2025-11-042,470.002,490.002,410.002,480.002,480.0056,099
2025-11-032,490.002,525.002,440.002,480.002,480.0089,102
2025-10-312,515.002,570.002,465.002,490.002,490.0059,834
2025-10-302,580.002,580.002,470.002,495.002,495.0073,235
2025-10-292,605.002,650.002,545.002,590.002,590.0074,106
2025-10-282,635.002,655.002,560.002,600.002,600.0095,254
2025-10-272,710.002,740.002,600.002,625.002,625.0089,397
2025-10-242,585.002,650.002,545.002,635.002,635.0065,673
2025-10-232,550.002,655.002,525.002,530.002,530.0072,799
← NewerPage 4 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2020-12-29100.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.