I&C Technology Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 2,560.00 | 2,575.00 | 2,470.00 | 2,570.00 | 2,570.00 | 84,072 |
| 2025-10-21 | 2,515.00 | 2,590.00 | 2,450.00 | 2,560.00 | 2,560.00 | 113,903 |
| 2025-10-20 | 2,610.00 | 2,650.00 | 2,500.00 | 2,500.00 | 2,500.00 | 205,409 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.