Keum Kang Steel Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 4,335.00 | 4,410.00 | 4,220.00 | 4,345.00 | 4,188.52 | 120,421 |
| 2025-10-21 | 4,440.00 | 4,450.00 | 4,255.00 | 4,335.00 | 4,178.88 | 188,229 |
| 2025-10-20 | 4,850.00 | 5,130.00 | 4,405.00 | 4,415.00 | 4,256.00 | 1,690,070 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 170.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 130.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.