Guyoung Technology Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1,850.00 | 1,955.00 | 1,850.00 | 1,930.00 | 1,930.00 | 33,430 |
| 2026-10-16 | 1,918.00 | 1,920.00 | 1,876.00 | 1,916.00 | 1,916.00 | 17,512 |
| 2026-10-15 | 1,939.00 | 1,939.00 | 1,875.00 | 1,894.00 | 1,894.00 | 28,683 |
| 2026-10-14 | 1,900.00 | 1,944.00 | 1,900.00 | 1,922.00 | 1,922.00 | 13,011 |
| 2026-10-13 | 1,951.00 | 1,951.00 | 1,886.00 | 1,925.00 | 1,925.00 | 21,416 |
| 2026-10-12 | 1,990.00 | 1,990.00 | 1,900.00 | 1,919.00 | 1,919.00 | 20,060 |
| 2026-10-08 | 1,978.00 | 1,978.00 | 1,920.00 | 1,936.00 | 1,936.00 | 43,757 |
| 2026-10-07 | 1,983.00 | 1,983.00 | 1,923.00 | 1,928.00 | 1,928.00 | 14,071 |
| 2026-10-06 | 1,984.00 | 1,984.00 | 1,943.00 | 1,951.00 | 1,951.00 | 4,139 |
| 2026-10-02 | 1,940.00 | 1,969.00 | 1,932.00 | 1,942.00 | 1,942.00 | 21,038 |
| 2026-10-01 | 1,975.00 | 1,975.00 | 1,925.00 | 1,950.00 | 1,950.00 | 44,317 |
| 2026-09-30 | 1,950.00 | 1,960.00 | 1,928.00 | 1,936.00 | 1,936.00 | 14,100 |
| 2026-09-29 | 1,934.00 | 1,951.00 | 1,912.00 | 1,950.00 | 1,950.00 | 26,142 |
| 2026-09-28 | 1,923.00 | 1,948.00 | 1,912.00 | 1,938.00 | 1,938.00 | 43,548 |
| 2026-09-23 | 1,923.00 | 1,943.00 | 1,911.00 | 1,916.00 | 1,916.00 | 103,877 |
| 2026-09-22 | 1,982.00 | 1,982.00 | 1,922.00 | 1,922.00 | 1,922.00 | 18,032 |
| 2026-09-21 | 1,973.00 | 1,995.00 | 1,947.00 | 1,956.00 | 1,956.00 | 25,132 |
| 2026-09-18 | 1,997.00 | 1,999.00 | 1,972.00 | 1,980.00 | 1,980.00 | 25,524 |
| 2026-09-17 | 1,997.00 | 1,997.00 | 1,945.00 | 1,970.00 | 1,970.00 | 65,837 |
| 2026-09-16 | 1,957.00 | 1,980.00 | 1,914.00 | 1,980.00 | 1,980.00 | 43,772 |
| 2026-09-15 | 2,005.00 | 2,030.00 | 1,930.00 | 1,957.00 | 1,957.00 | 57,063 |
| 2026-09-14 | 1,999.00 | 2,010.00 | 1,985.00 | 2,005.00 | 2,005.00 | 17,302 |
| 2026-09-11 | 2,030.00 | 2,030.00 | 1,997.00 | 1,999.00 | 1,999.00 | 16,046 |
| 2026-09-10 | 2,015.00 | 2,030.00 | 2,000.00 | 2,030.00 | 2,030.00 | 12,444 |
| 2026-09-09 | 2,020.00 | 2,040.00 | 2,010.00 | 2,015.00 | 2,015.00 | 21,044 |
| 2026-09-08 | 2,030.00 | 2,050.00 | 2,015.00 | 2,040.00 | 2,040.00 | 20,181 |
| 2026-09-07 | 2,060.00 | 2,060.00 | 2,020.00 | 2,030.00 | 2,030.00 | 12,210 |
| 2026-09-04 | 2,055.00 | 2,055.00 | 2,015.00 | 2,040.00 | 2,040.00 | 16,486 |
| 2026-09-03 | 2,050.00 | 2,055.00 | 2,000.00 | 2,025.00 | 2,025.00 | 22,504 |
| 2026-09-02 | 2,055.00 | 2,055.00 | 2,010.00 | 2,030.00 | 2,030.00 | 23,288 |
| 2026-09-01 | 2,090.00 | 2,090.00 | 2,025.00 | 2,055.00 | 2,055.00 | 20,557 |
| 2026-08-31 | 2,070.00 | 2,070.00 | 2,020.00 | 2,055.00 | 2,055.00 | 9,934 |
| 2026-08-28 | 2,065.00 | 2,065.00 | 2,015.00 | 2,060.00 | 2,060.00 | 35,235 |
| 2026-08-27 | 2,070.00 | 2,095.00 | 2,000.00 | 2,065.00 | 2,065.00 | 35,663 |
| 2026-08-26 | 2,015.00 | 2,090.00 | 2,010.00 | 2,090.00 | 2,090.00 | 46,065 |
| 2026-08-25 | 2,030.00 | 2,030.00 | 1,967.00 | 2,015.00 | 2,015.00 | 30,112 |
| 2026-08-24 | 1,983.00 | 1,995.00 | 1,945.00 | 1,966.00 | 1,966.00 | 56,776 |
| 2026-08-21 | 2,005.00 | 2,005.00 | 1,957.00 | 1,999.00 | 1,999.00 | 74,069 |
| 2026-08-20 | 2,030.00 | 2,030.00 | 1,980.00 | 2,005.00 | 2,005.00 | 52,783 |
| 2026-08-19 | 2,010.00 | 2,040.00 | 1,973.00 | 2,000.00 | 2,000.00 | 85,167 |
| 2026-08-18 | 2,030.00 | 2,070.00 | 1,988.00 | 2,010.00 | 2,010.00 | 58,071 |
| 2026-08-14 | 2,030.00 | 2,040.00 | 1,998.00 | 2,020.00 | 2,020.00 | 33,041 |
| 2026-08-13 | 1,990.00 | 2,030.00 | 1,972.00 | 2,020.00 | 2,020.00 | 179,693 |
| 2026-08-12 | 1,972.00 | 1,995.00 | 1,972.00 | 1,985.00 | 1,985.00 | 52,658 |
| 2026-08-11 | 1,980.00 | 2,000.00 | 1,972.00 | 1,981.00 | 1,981.00 | 44,775 |
| 2026-08-10 | 1,970.00 | 1,987.00 | 1,962.00 | 1,975.00 | 1,975.00 | 61,994 |
| 2026-08-07 | 1,900.00 | 2,000.00 | 1,900.00 | 1,970.00 | 1,970.00 | 211,226 |
| 2026-08-06 | 1,918.00 | 1,919.00 | 1,842.00 | 1,910.00 | 1,910.00 | 22,710 |
| 2026-08-05 | 1,868.00 | 1,925.00 | 1,868.00 | 1,918.00 | 1,918.00 | 62,615 |
| 2026-08-04 | 1,845.00 | 1,875.00 | 1,835.00 | 1,868.00 | 1,868.00 | 44,340 |
| 2026-08-03 | 1,818.00 | 1,858.00 | 1,800.00 | 1,840.00 | 1,840.00 | 48,459 |
| 2026-07-31 | 1,673.00 | 1,818.00 | 1,673.00 | 1,818.00 | 1,818.00 | 138,583 |
| 2026-07-30 | 1,664.00 | 1,750.00 | 1,653.00 | 1,653.00 | 1,653.00 | 138,301 |
| 2026-07-29 | 1,775.00 | 1,803.00 | 1,656.00 | 1,678.00 | 1,678.00 | 160,537 |
| 2026-07-28 | 1,841.00 | 1,852.00 | 1,785.00 | 1,790.00 | 1,790.00 | 64,393 |
| 2026-07-27 | 1,870.00 | 1,923.00 | 1,841.00 | 1,841.00 | 1,841.00 | 63,185 |
| 2026-07-24 | 1,880.00 | 1,900.00 | 1,879.00 | 1,886.00 | 1,886.00 | 26,550 |
| 2026-07-23 | 1,880.00 | 1,918.00 | 1,880.00 | 1,900.00 | 1,900.00 | 47,686 |
| 2026-07-22 | 1,904.00 | 1,942.00 | 1,886.00 | 1,910.00 | 1,910.00 | 43,266 |
| 2026-07-21 | 1,909.00 | 1,914.00 | 1,855.00 | 1,902.00 | 1,902.00 | 94,458 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 70.0000 KRW |
| 2024-12-27 | 60.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2021-12-29 | 30.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.