Guyoung Technology Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 1,865.00 | 1,942.00 | 1,826.00 | 1,909.00 | 1,909.00 | 140,321 |
| 2026-07-16 | 1,809.00 | 1,869.00 | 1,809.00 | 1,865.00 | 1,865.00 | 52,441 |
| 2026-07-15 | 1,807.00 | 1,868.00 | 1,805.00 | 1,860.00 | 1,860.00 | 52,193 |
| 2026-07-14 | 1,845.00 | 1,857.00 | 1,767.00 | 1,806.00 | 1,806.00 | 152,824 |
| 2026-07-13 | 1,878.00 | 1,925.00 | 1,840.00 | 1,857.00 | 1,857.00 | 96,191 |
| 2026-07-10 | 1,791.00 | 1,903.00 | 1,791.00 | 1,878.00 | 1,878.00 | 106,121 |
| 2026-07-09 | 1,835.00 | 1,846.00 | 1,722.00 | 1,809.00 | 1,809.00 | 107,947 |
| 2026-07-08 | 1,837.00 | 1,854.00 | 1,798.00 | 1,831.00 | 1,831.00 | 111,394 |
| 2026-07-07 | 1,815.00 | 1,860.00 | 1,805.00 | 1,837.00 | 1,837.00 | 78,015 |
| 2026-07-06 | 1,880.00 | 1,880.00 | 1,824.00 | 1,845.00 | 1,845.00 | 60,120 |
| 2026-07-03 | 1,825.00 | 1,845.00 | 1,793.00 | 1,845.00 | 1,845.00 | 68,617 |
| 2026-07-02 | 1,821.00 | 1,879.00 | 1,795.00 | 1,822.00 | 1,822.00 | 72,337 |
| 2026-07-01 | 1,842.00 | 1,878.00 | 1,812.00 | 1,860.00 | 1,860.00 | 53,322 |
| 2026-06-30 | 1,844.00 | 1,855.00 | 1,788.00 | 1,843.00 | 1,843.00 | 115,974 |
| 2026-06-29 | 1,670.00 | 1,850.00 | 1,670.00 | 1,844.00 | 1,844.00 | 191,893 |
| 2026-06-26 | 1,755.00 | 1,765.00 | 1,680.00 | 1,685.00 | 1,685.00 | 176,689 |
| 2026-06-25 | 1,806.00 | 1,840.00 | 1,753.00 | 1,754.00 | 1,754.00 | 161,112 |
| 2026-06-24 | 1,810.00 | 1,874.00 | 1,785.00 | 1,803.00 | 1,803.00 | 94,340 |
| 2026-06-23 | 1,880.00 | 1,898.00 | 1,809.00 | 1,809.00 | 1,809.00 | 153,052 |
| 2026-06-22 | 1,969.00 | 1,969.00 | 1,900.00 | 1,901.00 | 1,901.00 | 92,581 |
| 2026-06-19 | 1,935.00 | 1,969.00 | 1,860.00 | 1,969.00 | 1,969.00 | 143,958 |
| 2026-06-18 | 2,000.00 | 2,005.00 | 1,937.00 | 1,941.00 | 1,941.00 | 79,061 |
| 2026-06-17 | 2,030.00 | 2,040.00 | 2,000.00 | 2,005.00 | 2,005.00 | 24,776 |
| 2026-06-16 | 2,015.00 | 2,050.00 | 1,984.00 | 2,030.00 | 2,030.00 | 83,443 |
| 2026-06-15 | 2,015.00 | 2,045.00 | 1,978.00 | 1,991.00 | 1,991.00 | 140,735 |
| 2026-06-12 | 1,900.00 | 2,050.00 | 1,900.00 | 2,000.00 | 2,000.00 | 93,807 |
| 2026-06-11 | 1,865.00 | 1,920.00 | 1,854.00 | 1,896.00 | 1,896.00 | 112,443 |
| 2026-06-10 | 1,892.00 | 1,950.00 | 1,858.00 | 1,890.00 | 1,890.00 | 103,698 |
| 2026-06-09 | 1,820.00 | 1,926.00 | 1,820.00 | 1,874.00 | 1,874.00 | 201,228 |
| 2026-06-08 | 1,811.00 | 1,876.00 | 1,811.00 | 1,826.00 | 1,826.00 | 141,677 |
| 2026-06-05 | 1,935.00 | 1,977.00 | 1,891.00 | 1,922.00 | 1,922.00 | 167,123 |
| 2026-06-04 | 1,902.00 | 1,980.00 | 1,902.00 | 1,976.00 | 1,976.00 | 98,416 |
| 2026-06-02 | 1,979.00 | 1,979.00 | 1,906.00 | 1,946.00 | 1,946.00 | 183,618 |
| 2026-06-01 | 2,085.00 | 2,090.00 | 1,994.00 | 1,994.00 | 1,994.00 | 175,992 |
| 2026-05-29 | 2,130.00 | 2,145.00 | 2,070.00 | 2,085.00 | 2,085.00 | 131,739 |
| 2026-05-28 | 2,190.00 | 2,190.00 | 2,075.00 | 2,130.00 | 2,130.00 | 111,138 |
| 2026-05-27 | 2,260.00 | 2,270.00 | 2,150.00 | 2,160.00 | 2,160.00 | 244,247 |
| 2026-05-26 | 2,285.00 | 2,340.00 | 2,240.00 | 2,260.00 | 2,260.00 | 158,568 |
| 2026-05-22 | 2,285.00 | 2,300.00 | 2,230.00 | 2,280.00 | 2,280.00 | 76,423 |
| 2026-05-21 | 2,150.00 | 2,255.00 | 2,150.00 | 2,235.00 | 2,235.00 | 129,538 |
| 2026-05-20 | 2,180.00 | 2,185.00 | 2,115.00 | 2,130.00 | 2,130.00 | 166,287 |
| 2026-05-19 | 2,285.00 | 2,285.00 | 2,185.00 | 2,185.00 | 2,185.00 | 170,584 |
| 2026-05-18 | 2,300.00 | 2,300.00 | 2,175.00 | 2,285.00 | 2,285.00 | 185,987 |
| 2026-05-15 | 2,335.00 | 2,395.00 | 2,260.00 | 2,280.00 | 2,280.00 | 424,489 |
| 2026-05-14 | 2,310.00 | 2,350.00 | 2,265.00 | 2,335.00 | 2,335.00 | 83,958 |
| 2026-05-13 | 2,255.00 | 2,350.00 | 2,195.00 | 2,305.00 | 2,305.00 | 191,083 |
| 2026-05-12 | 2,355.00 | 2,355.00 | 2,205.00 | 2,240.00 | 2,240.00 | 340,402 |
| 2026-05-11 | 2,410.00 | 2,415.00 | 2,300.00 | 2,320.00 | 2,320.00 | 198,498 |
| 2026-05-08 | 2,325.00 | 2,465.00 | 2,310.00 | 2,410.00 | 2,410.00 | 294,862 |
| 2026-05-07 | 2,330.00 | 2,370.00 | 2,320.00 | 2,325.00 | 2,325.00 | 103,506 |
| 2026-05-06 | 2,365.00 | 2,375.00 | 2,310.00 | 2,315.00 | 2,315.00 | 142,044 |
| 2026-05-04 | 2,380.00 | 2,415.00 | 2,350.00 | 2,360.00 | 2,360.00 | 118,192 |
| 2026-04-30 | 2,390.00 | 2,400.00 | 2,345.00 | 2,360.00 | 2,360.00 | 101,746 |
| 2026-04-29 | 2,395.00 | 2,420.00 | 2,350.00 | 2,390.00 | 2,390.00 | 111,787 |
| 2026-04-28 | 2,355.00 | 2,415.00 | 2,350.00 | 2,390.00 | 2,390.00 | 198,206 |
| 2026-04-27 | 2,350.00 | 2,390.00 | 2,345.00 | 2,350.00 | 2,350.00 | 98,158 |
| 2026-04-24 | 2,370.00 | 2,370.00 | 2,335.00 | 2,345.00 | 2,345.00 | 64,806 |
| 2026-04-23 | 2,390.00 | 2,405.00 | 2,330.00 | 2,365.00 | 2,365.00 | 99,121 |
| 2026-04-22 | 2,370.00 | 2,390.00 | 2,340.00 | 2,390.00 | 2,390.00 | 93,743 |
| 2026-04-21 | 2,410.00 | 2,430.00 | 2,380.00 | 2,380.00 | 2,380.00 | 95,716 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 70.0000 KRW |
| 2024-12-27 | 60.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2021-12-29 | 30.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.