WebCash Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 6,910.00 | 7,030.00 | 6,910.00 | 6,960.00 | 6,960.00 | 10,980 |
| 2026-10-19 | 6,890.00 | 7,030.00 | 6,850.00 | 7,000.00 | 7,000.00 | 7,676 |
| 2026-10-16 | 6,530.00 | 7,000.00 | 6,530.00 | 6,940.00 | 6,940.00 | 9,259 |
| 2026-10-15 | 6,620.00 | 6,700.00 | 6,450.00 | 6,660.00 | 6,660.00 | 23,099 |
| 2026-10-14 | 6,850.00 | 7,000.00 | 6,620.00 | 6,700.00 | 6,700.00 | 5,242 |
| 2026-10-13 | 6,870.00 | 6,870.00 | 6,640.00 | 6,790.00 | 6,790.00 | 15,861 |
| 2026-10-12 | 7,020.00 | 7,030.00 | 6,760.00 | 6,860.00 | 6,860.00 | 24,127 |
| 2026-10-08 | 7,220.00 | 7,220.00 | 6,910.00 | 7,050.00 | 7,050.00 | 9,809 |
| 2026-10-07 | 7,200.00 | 7,280.00 | 7,100.00 | 7,150.00 | 7,150.00 | 9,145 |
| 2026-10-06 | 7,140.00 | 7,300.00 | 7,110.00 | 7,120.00 | 7,120.00 | 8,870 |
| 2026-10-02 | 6,980.00 | 7,070.00 | 6,950.00 | 7,010.00 | 7,010.00 | 15,994 |
| 2026-10-01 | 6,970.00 | 7,100.00 | 6,970.00 | 7,000.00 | 7,000.00 | 8,701 |
| 2026-09-30 | 7,130.00 | 7,130.00 | 7,010.00 | 7,020.00 | 7,020.00 | 10,808 |
| 2026-09-29 | 7,130.00 | 7,160.00 | 7,000.00 | 7,130.00 | 7,130.00 | 12,089 |
| 2026-09-28 | 7,000.00 | 7,130.00 | 6,900.00 | 7,080.00 | 7,080.00 | 11,938 |
| 2026-09-23 | 6,900.00 | 6,970.00 | 6,850.00 | 6,920.00 | 6,920.00 | 8,744 |
| 2026-09-22 | 6,890.00 | 7,070.00 | 6,890.00 | 6,900.00 | 6,900.00 | 7,481 |
| 2026-09-21 | 7,040.00 | 7,040.00 | 6,870.00 | 6,880.00 | 6,880.00 | 11,230 |
| 2026-09-18 | 6,980.00 | 7,000.00 | 6,880.00 | 6,970.00 | 6,970.00 | 4,937 |
| 2026-09-17 | 6,800.00 | 6,940.00 | 6,800.00 | 6,940.00 | 6,940.00 | 2,332 |
| 2026-09-16 | 6,960.00 | 7,010.00 | 6,760.00 | 6,800.00 | 6,800.00 | 20,825 |
| 2026-09-15 | 7,070.00 | 7,110.00 | 6,970.00 | 7,050.00 | 7,050.00 | 7,677 |
| 2026-09-14 | 6,990.00 | 7,490.00 | 6,990.00 | 7,130.00 | 7,130.00 | 16,576 |
| 2026-09-11 | 7,000.00 | 7,140.00 | 7,000.00 | 7,050.00 | 7,050.00 | 2,057 |
| 2026-09-10 | 7,110.00 | 7,110.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,560 |
| 2026-09-09 | 7,130.00 | 7,190.00 | 7,050.00 | 7,090.00 | 7,090.00 | 4,253 |
| 2026-09-08 | 7,270.00 | 7,270.00 | 7,130.00 | 7,130.00 | 7,130.00 | 6,077 |
| 2026-09-07 | 7,230.00 | 7,320.00 | 7,110.00 | 7,280.00 | 7,280.00 | 15,118 |
| 2026-09-04 | 7,000.00 | 7,340.00 | 7,000.00 | 7,230.00 | 7,230.00 | 36,402 |
| 2026-09-03 | 7,040.00 | 7,120.00 | 7,000.00 | 7,010.00 | 7,010.00 | 9,173 |
| 2026-09-02 | 7,000.00 | 7,090.00 | 6,900.00 | 7,020.00 | 7,020.00 | 13,054 |
| 2026-09-01 | 7,000.00 | 7,040.00 | 6,910.00 | 7,030.00 | 7,030.00 | 8,135 |
| 2026-08-31 | 7,140.00 | 7,140.00 | 6,920.00 | 7,000.00 | 7,000.00 | 10,115 |
| 2026-08-28 | 7,080.00 | 7,450.00 | 7,000.00 | 7,140.00 | 7,140.00 | 31,559 |
| 2026-08-27 | 7,130.00 | 7,140.00 | 6,970.00 | 7,080.00 | 7,080.00 | 7,432 |
| 2026-08-26 | 7,020.00 | 7,220.00 | 6,980.00 | 7,130.00 | 7,130.00 | 11,528 |
| 2026-08-25 | 6,870.00 | 7,050.00 | 6,770.00 | 7,030.00 | 7,030.00 | 8,889 |
| 2026-08-24 | 7,000.00 | 7,060.00 | 6,850.00 | 6,900.00 | 6,900.00 | 19,249 |
| 2026-08-21 | 7,260.00 | 7,420.00 | 6,820.00 | 6,980.00 | 6,980.00 | 264,301 |
| 2026-08-20 | 7,110.00 | 7,400.00 | 7,040.00 | 7,120.00 | 7,120.00 | 16,520 |
| 2026-08-19 | 7,070.00 | 7,210.00 | 6,960.00 | 7,160.00 | 7,160.00 | 26,045 |
| 2026-08-18 | 7,240.00 | 7,240.00 | 6,920.00 | 7,010.00 | 7,010.00 | 35,194 |
| 2026-08-14 | 7,170.00 | 7,300.00 | 7,170.00 | 7,290.00 | 7,290.00 | 27,960 |
| 2026-08-13 | 7,110.00 | 7,230.00 | 7,000.00 | 7,180.00 | 7,180.00 | 16,713 |
| 2026-08-12 | 7,190.00 | 7,260.00 | 6,910.00 | 7,150.00 | 7,150.00 | 16,646 |
| 2026-08-11 | 7,130.00 | 7,210.00 | 7,060.00 | 7,190.00 | 7,190.00 | 21,193 |
| 2026-08-10 | 6,920.00 | 7,150.00 | 6,900.00 | 7,150.00 | 7,150.00 | 31,583 |
| 2026-08-07 | 6,920.00 | 6,960.00 | 6,820.00 | 6,910.00 | 6,910.00 | 21,832 |
| 2026-08-06 | 6,890.00 | 7,070.00 | 6,810.00 | 6,900.00 | 6,900.00 | 57,185 |
| 2026-08-05 | 6,690.00 | 6,900.00 | 6,690.00 | 6,790.00 | 6,790.00 | 31,235 |
| 2026-08-04 | 6,480.00 | 6,780.00 | 6,480.00 | 6,730.00 | 6,730.00 | 19,549 |
| 2026-08-03 | 6,290.00 | 6,600.00 | 6,290.00 | 6,550.00 | 6,550.00 | 28,747 |
| 2026-07-31 | 6,100.00 | 6,450.00 | 6,100.00 | 6,340.00 | 6,340.00 | 24,570 |
| 2026-07-30 | 5,810.00 | 6,200.00 | 5,810.00 | 6,090.00 | 6,090.00 | 49,031 |
| 2026-07-29 | 6,300.00 | 6,420.00 | 5,890.00 | 5,920.00 | 5,920.00 | 61,181 |
| 2026-07-28 | 6,590.00 | 6,610.00 | 6,240.00 | 6,250.00 | 6,250.00 | 39,185 |
| 2026-07-27 | 6,560.00 | 6,700.00 | 6,430.00 | 6,600.00 | 6,600.00 | 15,104 |
| 2026-07-24 | 6,630.00 | 6,690.00 | 6,410.00 | 6,570.00 | 6,570.00 | 27,871 |
| 2026-07-23 | 6,300.00 | 6,900.00 | 6,250.00 | 6,630.00 | 6,630.00 | 51,681 |
| 2026-07-22 | 6,110.00 | 6,340.00 | 6,110.00 | 6,290.00 | 6,290.00 | 48,909 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.