WebCash Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-25 | 7,930.00 | 7,930.00 | 7,730.00 | 7,790.00 | 7,549.25 | 25,540 |
| 2024-07-24 | 7,990.00 | 8,030.00 | 7,950.00 | 7,970.00 | 7,723.69 | 8,967 |
| 2024-07-23 | 8,030.00 | 8,150.00 | 7,970.00 | 7,990.00 | 7,743.07 | 21,563 |
| 2024-07-22 | 8,220.00 | 8,350.00 | 8,030.00 | 8,090.00 | 7,839.98 | 13,948 |
| 2024-07-19 | 8,220.00 | 8,280.00 | 8,150.00 | 8,260.00 | 8,004.72 | 5,784 |
| 2024-07-18 | 8,170.00 | 8,300.00 | 8,150.00 | 8,220.00 | 7,965.96 | 10,006 |
| 2024-07-17 | 8,250.00 | 8,340.00 | 8,150.00 | 8,240.00 | 7,985.34 | 18,245 |
| 2024-07-16 | 8,240.00 | 8,440.00 | 8,240.00 | 8,320.00 | 8,062.87 | 6,943 |
| 2024-07-15 | 8,360.00 | 8,420.00 | 8,240.00 | 8,350.00 | 8,091.94 | 14,617 |
| 2024-07-12 | 8,340.00 | 8,510.00 | 8,340.00 | 8,420.00 | 8,159.78 | 11,040 |
| 2024-07-11 | 8,590.00 | 8,590.00 | 8,370.00 | 8,420.00 | 8,159.78 | 23,587 |
| 2024-07-10 | 8,740.00 | 8,740.00 | 8,530.00 | 8,590.00 | 8,324.52 | 17,208 |
| 2024-07-09 | 8,480.00 | 8,700.00 | 8,480.00 | 8,690.00 | 8,421.43 | 26,073 |
| 2024-07-08 | 8,390.00 | 8,540.00 | 8,390.00 | 8,510.00 | 8,247.00 | 20,892 |
| 2024-07-05 | 8,320.00 | 8,630.00 | 8,320.00 | 8,430.00 | 8,169.47 | 20,809 |
| 2024-07-04 | 8,350.00 | 8,440.00 | 8,270.00 | 8,370.00 | 8,111.32 | 24,991 |
| 2024-07-03 | 8,260.00 | 8,640.00 | 8,250.00 | 8,360.00 | 8,101.63 | 473,446 |
| 2024-07-02 | 8,250.00 | 8,370.00 | 8,180.00 | 8,250.00 | 7,995.03 | 31,280 |
| 2024-07-01 | 8,390.00 | 8,670.00 | 8,230.00 | 8,250.00 | 7,995.03 | 68,677 |
| 2024-06-28 | 8,520.00 | 8,620.00 | 8,310.00 | 8,360.00 | 8,101.63 | 123,169 |
| 2024-06-27 | 8,030.00 | 10,220.00 | 8,030.00 | 8,690.00 | 8,421.43 | 1,634,407 |
| 2024-06-26 | 7,990.00 | 8,100.00 | 7,990.00 | 8,060.00 | 7,810.90 | 10,121 |
| 2024-06-25 | 8,020.00 | 8,280.00 | 7,980.00 | 8,070.00 | 7,820.60 | 12,526 |
| 2024-06-24 | 8,150.00 | 8,340.00 | 8,090.00 | 8,120.00 | 7,869.05 | 10,086 |
| 2024-06-21 | 8,140.00 | 8,230.00 | 8,120.00 | 8,150.00 | 7,898.12 | 3,783 |
| 2024-06-20 | 8,140.00 | 8,220.00 | 8,060.00 | 8,190.00 | 7,936.89 | 14,263 |
| 2024-06-19 | 8,150.00 | 8,160.00 | 8,060.00 | 8,070.00 | 7,820.60 | 10,242 |
| 2024-06-18 | 8,150.00 | 8,220.00 | 8,080.00 | 8,130.00 | 7,878.74 | 19,381 |
| 2024-06-17 | 8,150.00 | 8,210.00 | 8,110.00 | 8,210.00 | 7,956.27 | 13,786 |
| 2024-06-14 | 8,250.00 | 8,410.00 | 8,150.00 | 8,230.00 | 7,975.65 | 8,588 |
| 2024-06-13 | 8,220.00 | 8,450.00 | 8,200.00 | 8,340.00 | 8,082.25 | 12,152 |
| 2024-06-12 | 8,410.00 | 8,450.00 | 8,100.00 | 8,220.00 | 7,965.96 | 49,277 |
| 2024-06-11 | 8,650.00 | 8,650.00 | 8,250.00 | 8,410.00 | 8,150.09 | 29,702 |
| 2024-06-10 | 8,750.00 | 8,750.00 | 8,590.00 | 8,620.00 | 8,353.60 | 17,169 |
| 2024-06-07 | 8,770.00 | 8,850.00 | 8,760.00 | 8,770.00 | 8,498.96 | 6,001 |
| 2024-06-05 | 8,850.00 | 9,100.00 | 8,730.00 | 8,800.00 | 8,528.03 | 7,355 |
| 2024-06-04 | 8,800.00 | 9,000.00 | 8,770.00 | 8,810.00 | 8,537.73 | 7,691 |
| 2024-06-03 | 9,110.00 | 9,110.00 | 8,850.00 | 8,870.00 | 8,595.87 | 2,571 |
| 2024-05-31 | 8,880.00 | 8,970.00 | 8,790.00 | 8,870.00 | 8,595.87 | 4,453 |
| 2024-05-30 | 8,970.00 | 8,970.00 | 8,790.00 | 8,790.00 | 8,518.34 | 8,207 |
| 2024-05-29 | 8,990.00 | 8,990.00 | 8,800.00 | 8,810.00 | 8,537.73 | 6,298 |
| 2024-05-28 | 8,990.00 | 8,990.00 | 8,870.00 | 8,900.00 | 8,624.94 | 6,073 |
| 2024-05-27 | 9,080.00 | 9,080.00 | 8,790.00 | 8,850.00 | 8,576.49 | 10,675 |
| 2024-05-24 | 8,990.00 | 8,990.00 | 8,850.00 | 8,920.00 | 8,644.33 | 5,583 |
| 2024-05-23 | 8,990.00 | 8,990.00 | 8,880.00 | 8,930.00 | 8,654.02 | 2,794 |
| 2024-05-22 | 8,890.00 | 9,000.00 | 8,840.00 | 8,990.00 | 8,712.16 | 6,343 |
| 2024-05-21 | 9,060.00 | 9,060.00 | 8,880.00 | 8,880.00 | 8,605.56 | 26,986 |
| 2024-05-20 | 9,180.00 | 9,180.00 | 8,980.00 | 9,050.00 | 8,770.31 | 4,072 |
| 2024-05-17 | 9,200.00 | 9,200.00 | 9,060.00 | 9,080.00 | 8,799.38 | 9,473 |
| 2024-05-16 | 9,190.00 | 9,190.00 | 9,090.00 | 9,120.00 | 8,838.15 | 6,817 |
| 2024-05-14 | 9,180.00 | 9,190.00 | 9,070.00 | 9,140.00 | 8,857.53 | 12,252 |
| 2024-05-13 | 9,220.00 | 9,220.00 | 9,070.00 | 9,080.00 | 8,799.38 | 8,515 |
| 2024-05-10 | 9,280.00 | 9,280.00 | 9,120.00 | 9,220.00 | 8,935.05 | 5,256 |
| 2024-05-09 | 9,210.00 | 9,310.00 | 9,140.00 | 9,200.00 | 8,915.67 | 6,315 |
| 2024-05-08 | 9,150.00 | 9,260.00 | 9,130.00 | 9,210.00 | 8,925.36 | 3,892 |
| 2024-05-07 | 9,290.00 | 9,330.00 | 9,090.00 | 9,150.00 | 8,867.22 | 13,682 |
| 2024-05-03 | 9,170.00 | 9,370.00 | 9,050.00 | 9,290.00 | 9,002.89 | 8,222 |
| 2024-05-02 | 9,050.00 | 9,200.00 | 9,030.00 | 9,110.00 | 8,828.45 | 6,113 |
| 2024-04-30 | 9,040.00 | 9,230.00 | 9,030.00 | 9,120.00 | 8,838.15 | 10,384 |
| 2024-04-29 | 9,000.00 | 9,110.00 | 9,000.00 | 9,040.00 | 8,760.62 | 5,599 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.