WebCash Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 9,000.00 | 9,110.00 | 9,000.00 | 9,040.00 | 8,760.62 | 5,599 |
| 2024-04-26 | 9,050.00 | 9,100.00 | 9,000.00 | 9,000.00 | 8,721.85 | 12,653 |
| 2024-04-25 | 9,120.00 | 9,180.00 | 9,020.00 | 9,050.00 | 8,770.31 | 5,208 |
| 2024-04-24 | 9,140.00 | 9,200.00 | 8,960.00 | 9,090.00 | 8,809.07 | 5,467 |
| 2024-04-23 | 9,170.00 | 9,200.00 | 9,000.00 | 9,040.00 | 8,760.62 | 8,240 |
| 2024-04-22 | 9,350.00 | 9,400.00 | 9,010.00 | 9,070.00 | 8,789.69 | 12,845 |
| 2024-04-19 | 9,280.00 | 9,420.00 | 9,180.00 | 9,300.00 | 9,012.58 | 9,800 |
| 2024-04-18 | 8,960.00 | 9,570.00 | 8,960.00 | 9,300.00 | 9,012.58 | 11,753 |
| 2024-04-17 | 8,860.00 | 9,060.00 | 8,860.00 | 9,000.00 | 8,721.85 | 5,910 |
| 2024-04-16 | 9,130.00 | 9,450.00 | 8,750.00 | 8,840.00 | 8,566.80 | 15,730 |
| 2024-04-15 | 8,670.00 | 8,900.00 | 8,660.00 | 8,790.00 | 8,518.34 | 12,092 |
| 2024-04-12 | 9,130.00 | 9,130.00 | 8,860.00 | 8,860.00 | 8,586.18 | 7,871 |
| 2024-04-11 | 8,910.00 | 9,100.00 | 8,850.00 | 9,040.00 | 8,760.62 | 8,082 |
| 2024-04-09 | 8,910.00 | 9,120.00 | 8,860.00 | 8,910.00 | 8,634.64 | 18,088 |
| 2024-04-08 | 9,250.00 | 9,300.00 | 9,000.00 | 9,000.00 | 8,721.85 | 30,203 |
| 2024-04-05 | 9,410.00 | 9,410.00 | 9,220.00 | 9,300.00 | 9,012.58 | 20,308 |
| 2024-04-04 | 9,520.00 | 9,600.00 | 9,220.00 | 9,420.00 | 9,128.87 | 17,475 |
| 2024-04-03 | 9,530.00 | 9,530.00 | 9,410.00 | 9,410.00 | 9,119.18 | 13,787 |
| 2024-04-02 | 9,600.00 | 9,630.00 | 9,500.00 | 9,540.00 | 9,245.17 | 9,474 |
| 2024-04-01 | 9,430.00 | 9,620.00 | 9,410.00 | 9,560.00 | 9,264.55 | 11,766 |
| 2024-03-29 | 9,570.00 | 9,580.00 | 9,430.00 | 9,430.00 | 9,138.56 | 22,483 |
| 2024-03-28 | 9,830.00 | 9,900.00 | 9,510.00 | 9,580.00 | 9,283.93 | 32,095 |
| 2024-03-27 | 9,890.00 | 9,930.00 | 9,670.00 | 9,830.00 | 9,526.20 | 22,217 |
| 2024-03-26 | 10,110.00 | 10,130.00 | 9,780.00 | 9,800.00 | 9,497.13 | 39,587 |
| 2024-03-25 | 10,280.00 | 10,290.00 | 10,040.00 | 10,060.00 | 9,749.09 | 31,211 |
| 2024-03-22 | 10,180.00 | 10,390.00 | 10,120.00 | 10,250.00 | 9,933.22 | 31,508 |
| 2024-03-21 | 10,210.00 | 10,250.00 | 10,070.00 | 10,180.00 | 9,865.39 | 24,889 |
| 2024-03-20 | 10,290.00 | 10,390.00 | 10,130.00 | 10,130.00 | 9,816.93 | 51,076 |
| 2024-03-19 | 10,240.00 | 10,500.00 | 10,220.00 | 10,290.00 | 9,971.99 | 37,395 |
| 2024-03-18 | 10,500.00 | 10,700.00 | 10,140.00 | 10,230.00 | 9,913.84 | 75,593 |
| 2024-03-15 | 10,370.00 | 10,630.00 | 10,170.00 | 10,500.00 | 10,175.50 | 50,806 |
| 2024-03-14 | 10,490.00 | 10,530.00 | 10,180.00 | 10,380.00 | 10,059.20 | 47,593 |
| 2024-03-13 | 10,250.00 | 10,580.00 | 10,170.00 | 10,540.00 | 10,214.26 | 66,958 |
| 2024-03-12 | 10,210.00 | 10,410.00 | 10,160.00 | 10,270.00 | 9,952.60 | 39,969 |
| 2024-03-11 | 10,340.00 | 10,340.00 | 10,060.00 | 10,230.00 | 9,913.84 | 35,645 |
| 2024-03-08 | 9,960.00 | 10,210.00 | 9,950.00 | 10,180.00 | 9,865.39 | 34,065 |
| 2024-03-07 | 10,330.00 | 10,330.00 | 9,900.00 | 9,940.00 | 9,632.80 | 51,323 |
| 2024-03-06 | 10,300.00 | 10,440.00 | 10,100.00 | 10,330.00 | 10,010.75 | 47,278 |
| 2024-03-05 | 10,000.00 | 10,330.00 | 9,900.00 | 10,220.00 | 9,904.15 | 29,493 |
| 2024-03-04 | 10,220.00 | 10,330.00 | 10,000.00 | 10,010.00 | 9,700.64 | 49,169 |
| 2024-02-29 | 10,170.00 | 10,280.00 | 10,030.00 | 10,210.00 | 9,894.46 | 29,445 |
| 2024-02-28 | 9,850.00 | 10,200.00 | 9,850.00 | 10,160.00 | 9,846.00 | 48,404 |
| 2024-02-27 | 10,360.00 | 10,360.00 | 9,820.00 | 9,840.00 | 9,535.89 | 85,545 |
| 2024-02-26 | 10,080.00 | 10,410.00 | 9,950.00 | 10,360.00 | 10,039.82 | 89,676 |
| 2024-02-23 | 10,210.00 | 10,300.00 | 10,010.00 | 10,080.00 | 9,768.48 | 98,035 |
| 2024-02-22 | 9,980.00 | 10,690.00 | 9,910.00 | 10,200.00 | 9,884.77 | 369,085 |
| 2024-02-21 | 9,520.00 | 9,970.00 | 9,410.00 | 9,910.00 | 9,603.73 | 109,718 |
| 2024-02-20 | 9,530.00 | 9,570.00 | 9,340.00 | 9,490.00 | 9,196.71 | 38,055 |
| 2024-02-19 | 9,560.00 | 9,620.00 | 9,500.00 | 9,510.00 | 9,216.09 | 18,298 |
| 2024-02-16 | 9,820.00 | 9,820.00 | 9,600.00 | 9,600.00 | 9,303.31 | 30,298 |
| 2024-02-15 | 9,700.00 | 9,820.00 | 9,600.00 | 9,820.00 | 9,516.51 | 33,781 |
| 2024-02-14 | 9,700.00 | 9,780.00 | 9,570.00 | 9,720.00 | 9,419.60 | 52,445 |
| 2024-02-13 | 9,900.00 | 9,970.00 | 9,720.00 | 9,880.00 | 9,574.66 | 65,896 |
| 2024-02-08 | 9,420.00 | 9,990.00 | 9,400.00 | 9,900.00 | 9,594.04 | 199,321 |
| 2024-02-07 | 9,700.00 | 9,720.00 | 9,360.00 | 9,400.00 | 9,109.49 | 122,785 |
| 2024-02-06 | 9,250.00 | 9,670.00 | 9,250.00 | 9,640.00 | 9,342.07 | 123,921 |
| 2024-02-05 | 9,270.00 | 9,320.00 | 9,220.00 | 9,290.00 | 9,002.89 | 43,173 |
| 2024-02-02 | 9,310.00 | 9,320.00 | 9,190.00 | 9,270.00 | 8,983.51 | 78,492 |
| 2024-02-01 | 9,370.00 | 9,480.00 | 9,270.00 | 9,370.00 | 9,080.42 | 81,013 |
| 2024-01-31 | 9,120.00 | 9,510.00 | 9,110.00 | 9,390.00 | 9,099.80 | 103,244 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.