WebCash Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-30 | 9,300.00 | 9,300.00 | 9,150.00 | 9,180.00 | 8,896.29 | 60,817 |
| 2024-01-29 | 9,430.00 | 9,430.00 | 9,100.00 | 9,290.00 | 9,002.89 | 35,617 |
| 2024-01-26 | 9,450.00 | 9,450.00 | 9,110.00 | 9,290.00 | 9,002.89 | 58,865 |
| 2024-01-25 | 9,200.00 | 9,500.00 | 9,150.00 | 9,450.00 | 9,157.95 | 162,388 |
| 2024-01-24 | 9,010.00 | 9,150.00 | 8,950.00 | 9,090.00 | 8,809.07 | 26,197 |
| 2024-01-23 | 8,940.00 | 9,100.00 | 8,930.00 | 9,010.00 | 8,731.54 | 29,211 |
| 2024-01-22 | 9,070.00 | 9,170.00 | 8,800.00 | 9,040.00 | 8,760.62 | 60,457 |
| 2024-01-19 | 8,810.00 | 9,160.00 | 8,780.00 | 9,070.00 | 8,789.69 | 114,767 |
| 2024-01-18 | 8,300.00 | 9,120.00 | 8,300.00 | 8,700.00 | 8,431.13 | 126,738 |
| 2024-01-17 | 8,710.00 | 8,790.00 | 8,350.00 | 8,390.00 | 8,130.71 | 54,431 |
| 2024-01-16 | 8,700.00 | 8,800.00 | 8,560.00 | 8,710.00 | 8,440.82 | 74,084 |
| 2024-01-15 | 8,990.00 | 9,010.00 | 8,720.00 | 8,730.00 | 8,460.20 | 94,771 |
| 2024-01-12 | 9,220.00 | 9,280.00 | 9,000.00 | 9,020.00 | 8,741.24 | 93,420 |
| 2024-01-11 | 9,290.00 | 9,300.00 | 9,180.00 | 9,250.00 | 8,964.13 | 32,563 |
| 2024-01-10 | 9,260.00 | 9,340.00 | 9,130.00 | 9,260.00 | 8,973.82 | 46,513 |
| 2024-01-09 | 9,490.00 | 9,490.00 | 9,170.00 | 9,240.00 | 8,954.44 | 115,663 |
| 2024-01-08 | 9,300.00 | 9,580.00 | 9,280.00 | 9,430.00 | 9,138.56 | 156,197 |
| 2024-01-05 | 9,190.00 | 9,410.00 | 9,150.00 | 9,280.00 | 8,993.20 | 29,150 |
| 2024-01-04 | 9,390.00 | 9,390.00 | 9,170.00 | 9,190.00 | 8,905.98 | 50,920 |
| 2024-01-03 | 9,370.00 | 9,430.00 | 9,310.00 | 9,420.00 | 9,128.87 | 16,644 |
| 2024-01-02 | 9,380.00 | 9,600.00 | 9,290.00 | 9,400.00 | 9,109.49 | 30,135 |
| 2023-12-28 | 9,340.00 | 9,490.00 | 9,300.00 | 9,380.00 | 9,090.11 | 26,126 |
| 2023-12-27 | 9,360.00 | 9,370.00 | 9,210.00 | 9,300.00 | 9,012.58 | 15,012 |
| 2023-12-26 | 9,360.00 | 9,370.00 | 9,250.00 | 9,290.00 | 8,905.98 | 14,658 |
| 2023-12-22 | 9,280.00 | 9,390.00 | 9,180.00 | 9,340.00 | 8,953.92 | 28,241 |
| 2023-12-21 | 9,300.00 | 9,300.00 | 9,190.00 | 9,280.00 | 8,896.40 | 18,074 |
| 2023-12-20 | 9,270.00 | 9,440.00 | 9,250.00 | 9,300.00 | 8,915.57 | 31,820 |
| 2023-12-19 | 9,230.00 | 9,290.00 | 9,180.00 | 9,270.00 | 8,886.81 | 18,824 |
| 2023-12-18 | 9,300.00 | 9,300.00 | 9,220.00 | 9,230.00 | 8,848.46 | 27,264 |
| 2023-12-15 | 9,210.00 | 9,300.00 | 9,210.00 | 9,300.00 | 8,915.57 | 22,459 |
| 2023-12-14 | 9,230.00 | 9,300.00 | 9,190.00 | 9,280.00 | 8,896.40 | 14,771 |
| 2023-12-13 | 9,300.00 | 9,390.00 | 9,180.00 | 9,180.00 | 8,800.53 | 25,763 |
| 2023-12-12 | 9,410.00 | 9,440.00 | 9,320.00 | 9,320.00 | 8,934.74 | 19,796 |
| 2023-12-11 | 9,410.00 | 9,410.00 | 9,300.00 | 9,310.00 | 8,925.16 | 23,423 |
| 2023-12-08 | 9,360.00 | 9,450.00 | 9,320.00 | 9,400.00 | 9,011.43 | 29,735 |
| 2023-12-07 | 9,380.00 | 9,470.00 | 9,350.00 | 9,400.00 | 9,011.43 | 21,850 |
| 2023-12-06 | 9,360.00 | 9,450.00 | 9,330.00 | 9,380.00 | 8,992.26 | 13,680 |
| 2023-12-05 | 9,510.00 | 9,590.00 | 9,300.00 | 9,400.00 | 9,011.43 | 42,897 |
| 2023-12-04 | 9,620.00 | 9,700.00 | 9,590.00 | 9,600.00 | 9,203.17 | 10,718 |
| 2023-12-01 | 9,610.00 | 9,710.00 | 9,570.00 | 9,690.00 | 9,289.45 | 10,890 |
| 2023-11-30 | 9,680.00 | 9,760.00 | 9,570.00 | 9,680.00 | 9,279.86 | 19,091 |
| 2023-11-29 | 9,700.00 | 9,810.00 | 9,640.00 | 9,690.00 | 9,289.45 | 10,701 |
| 2023-11-28 | 9,850.00 | 9,900.00 | 9,490.00 | 9,700.00 | 9,299.03 | 36,941 |
| 2023-11-27 | 10,000.00 | 10,000.00 | 9,730.00 | 9,850.00 | 9,442.83 | 28,041 |
| 2023-11-24 | 9,800.00 | 9,980.00 | 9,760.00 | 9,900.00 | 9,490.77 | 20,699 |
| 2023-11-23 | 9,680.00 | 9,780.00 | 9,610.00 | 9,680.00 | 9,279.86 | 20,791 |
| 2023-11-22 | 9,860.00 | 9,900.00 | 9,660.00 | 9,670.00 | 9,270.27 | 28,880 |
| 2023-11-21 | 9,900.00 | 10,040.00 | 9,850.00 | 9,860.00 | 9,452.42 | 37,091 |
| 2023-11-20 | 9,800.00 | 9,910.00 | 9,760.00 | 9,850.00 | 9,442.83 | 24,176 |
| 2023-11-17 | 9,800.00 | 9,900.00 | 9,660.00 | 9,800.00 | 9,394.90 | 18,662 |
| 2023-11-16 | 9,890.00 | 9,920.00 | 9,760.00 | 9,800.00 | 9,394.90 | 77,095 |
| 2023-11-15 | 9,770.00 | 9,850.00 | 9,560.00 | 9,780.00 | 9,375.73 | 46,658 |
| 2023-11-14 | 9,540.00 | 10,000.00 | 9,540.00 | 9,750.00 | 9,346.97 | 25,823 |
| 2023-11-13 | 10,120.00 | 10,130.00 | 9,750.00 | 9,770.00 | 9,366.14 | 25,755 |
| 2023-11-10 | 10,050.00 | 10,130.00 | 9,900.00 | 10,000.00 | 9,586.63 | 27,012 |
| 2023-11-09 | 10,170.00 | 10,240.00 | 10,140.00 | 10,140.00 | 9,720.85 | 16,393 |
| 2023-11-08 | 10,270.00 | 10,290.00 | 10,170.00 | 10,170.00 | 9,749.61 | 27,857 |
| 2023-11-07 | 10,550.00 | 10,550.00 | 10,180.00 | 10,240.00 | 9,816.71 | 40,967 |
| 2023-11-06 | 10,520.00 | 10,580.00 | 10,450.00 | 10,480.00 | 10,046.79 | 49,357 |
| 2023-11-03 | 10,570.00 | 10,570.00 | 10,470.00 | 10,500.00 | 10,065.96 | 11,079 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.