WebCash Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	10,550.00	10,650.00	10,480.00	10,530.00	10,094.72	13,021
2023-11-01	10,540.00	10,700.00	10,460.00	10,480.00	10,046.79	15,712
2023-10-31	10,880.00	10,980.00	10,530.00	10,630.00	10,190.59	9,391
2023-10-30	10,770.00	11,050.00	10,770.00	10,870.00	10,420.67	4,369
2023-10-27	11,080.00	11,100.00	10,820.00	11,000.00	10,545.30	10,472
2023-10-26	10,970.00	11,070.00	10,750.00	11,070.00	10,612.40	12,164
2023-10-25	11,190.00	11,190.00	11,060.00	11,180.00	10,717.86	7,326
2023-10-24	10,810.00	11,200.00	10,780.00	11,190.00	10,727.44	25,132
2023-10-23	10,840.00	11,000.00	10,800.00	10,970.00	10,516.54	15,176
2023-10-20	11,380.00	11,380.00	10,890.00	11,050.00	10,593.23	21,807
2023-10-19	11,450.00	11,500.00	11,170.00	11,400.00	10,928.76	29,574
2023-10-18	11,300.00	11,500.00	11,250.00	11,500.00	11,024.63	7,308
2023-10-17	11,330.00	11,700.00	11,230.00	11,390.00	10,919.17	13,962
2023-10-16	11,470.00	11,600.00	11,250.00	11,250.00	10,784.96	13,177
2023-10-13	11,610.00	11,710.00	11,500.00	11,600.00	11,120.49	12,897
2023-10-12	11,600.00	11,700.00	11,560.00	11,630.00	11,149.25	14,495
2023-10-11	11,670.00	11,780.00	11,550.00	11,700.00	11,216.36	8,606
2023-10-10	11,710.00	11,720.00	11,400.00	11,670.00	11,187.60	12,791
2023-10-06	11,790.00	11,920.00	11,700.00	11,710.00	11,225.95	7,706
2023-10-05	11,680.00	11,900.00	11,680.00	11,800.00	11,312.23	23,850
2023-10-04	12,000.00	12,020.00	11,790.00	11,900.00	11,408.09	21,180
2023-09-27	11,590.00	12,040.00	11,580.00	12,000.00	11,503.96	23,502
2023-09-26	11,790.00	11,850.00	11,570.00	11,800.00	11,312.23	20,621
2023-09-25	11,830.00	11,830.00	11,760.00	11,790.00	11,302.64	11,795
2023-09-22	11,500.00	11,880.00	11,400.00	11,800.00	11,312.23	38,531
2023-09-21	11,690.00	11,770.00	11,510.00	11,550.00	11,072.56	17,120
2023-09-20	11,610.00	11,780.00	11,610.00	11,690.00	11,206.77	15,891
2023-09-19	11,500.00	12,350.00	11,500.00	11,640.00	11,158.84	18,384
2023-09-18	11,610.00	11,730.00	11,540.00	11,550.00	11,072.56	9,920
2023-09-15	11,600.00	11,750.00	11,600.00	11,610.00	11,130.08	22,944
2023-09-14	11,770.00	11,770.00	11,600.00	11,600.00	11,120.49	7,157
2023-09-13	11,780.00	11,780.00	11,580.00	11,650.00	11,168.43	6,706
2023-09-12	11,610.00	11,850.00	11,600.00	11,620.00	11,139.67	11,775
2023-09-11	11,610.00	11,840.00	11,610.00	11,650.00	11,168.43	9,328
2023-09-08	11,660.00	11,740.00	11,600.00	11,700.00	11,216.36	9,028
2023-09-07	11,770.00	11,780.00	11,620.00	11,640.00	11,158.84	10,788
2023-09-06	11,720.00	11,850.00	11,690.00	11,770.00	11,283.47	6,437
2023-09-05	11,800.00	11,800.00	11,680.00	11,720.00	11,235.53	8,885
2023-09-04	11,830.00	11,980.00	11,750.00	11,800.00	11,312.23	10,280
2023-09-01	11,900.00	12,000.00	11,830.00	11,900.00	11,408.09	8,364
2023-08-31	12,020.00	12,050.00	11,870.00	11,900.00	11,408.09	5,252
2023-08-30	12,030.00	12,040.00	11,900.00	11,970.00	11,475.20	5,494
2023-08-29	11,730.00	12,020.00	11,730.00	11,990.00	11,494.37	9,168
2023-08-28	11,840.00	11,840.00	11,680.00	11,800.00	11,312.23	6,305
2023-08-25	11,690.00	11,790.00	11,640.00	11,650.00	11,168.43	5,970
2023-08-24	11,720.00	11,880.00	11,660.00	11,680.00	11,197.19	6,196
2023-08-23	11,710.00	11,720.00	11,630.00	11,670.00	11,187.60	15,872
2023-08-22	11,800.00	11,800.00	11,650.00	11,720.00	11,235.53	20,183
2023-08-21	11,870.00	12,120.00	11,790.00	11,800.00	11,312.23	28,271
2023-08-18	12,000.00	12,000.00	11,870.00	11,950.00	11,456.03	17,289
2023-08-17	12,120.00	12,130.00	11,900.00	12,020.00	11,523.13	15,254
2023-08-16	12,650.00	12,650.00	12,030.00	12,130.00	11,628.59	28,182
2023-08-14	12,990.00	12,990.00	12,560.00	12,650.00	12,127.09	26,293
2023-08-11	12,930.00	13,040.00	12,930.00	13,000.00	12,462.62	25,704
2023-08-10	12,850.00	13,060.00	12,770.00	12,990.00	12,453.04	23,773
2023-08-09	12,820.00	12,890.00	12,710.00	12,850.00	12,318.82	14,960
2023-08-08	12,910.00	12,990.00	12,700.00	12,820.00	12,290.06	21,786
2023-08-07	12,950.00	13,170.00	12,810.00	12,810.00	12,280.48	33,605
2023-08-04	12,790.00	12,980.00	12,700.00	12,950.00	12,414.69	22,794
2023-08-03	12,700.00	13,100.00	12,540.00	12,840.00	12,309.24	61,193

← NewerPage 13 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	200.0000 KRW
2024-12-27	100.0000 KRW
2023-12-27	100.0000 KRW
2022-12-28	100.0000 KRW
2021-12-29	100.0000 KRW
2020-12-29	250.0000 KRW
2019-12-27	200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.