WebCash Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-02	12,880.00	12,920.00	12,620.00	12,800.00	12,270.89	48,408
2023-08-01	12,410.00	13,650.00	12,350.00	12,810.00	12,280.48	357,345
2023-07-31	12,290.00	12,450.00	12,270.00	12,400.00	11,887.42	11,535
2023-07-28	12,290.00	12,400.00	12,240.00	12,370.00	11,858.66	22,919
2023-07-27	11,810.00	12,370.00	11,810.00	12,290.00	11,781.97	20,326
2023-07-26	11,900.00	12,280.00	11,800.00	11,970.00	11,475.20	37,260
2023-07-25	12,070.00	12,350.00	12,020.00	12,020.00	11,523.13	29,595
2023-07-24	12,820.00	12,820.00	12,150.00	12,290.00	11,781.97	32,554
2023-07-21	12,630.00	12,830.00	12,570.00	12,610.00	12,088.74	19,083
2023-07-20	12,860.00	12,950.00	12,610.00	12,830.00	12,299.65	9,329
2023-07-19	12,500.00	12,950.00	12,500.00	12,920.00	12,385.93	37,439
2023-07-18	12,600.00	12,740.00	12,300.00	12,490.00	11,973.70	23,130
2023-07-17	12,920.00	12,990.00	12,580.00	12,600.00	12,079.16	38,025
2023-07-14	12,780.00	12,970.00	12,680.00	12,890.00	12,357.17	34,410
2023-07-13	12,590.00	12,970.00	12,590.00	12,760.00	12,232.54	66,818
2023-07-12	12,530.00	12,620.00	12,310.00	12,560.00	12,040.81	29,593
2023-07-11	12,200.00	12,440.00	12,200.00	12,440.00	11,925.77	21,324
2023-07-10	11,920.00	12,280.00	11,920.00	12,220.00	11,714.87	14,091
2023-07-07	11,910.00	12,700.00	11,910.00	11,970.00	11,475.20	40,617
2023-07-06	12,170.00	12,170.00	11,960.00	11,960.00	11,465.61	37,839
2023-07-05	12,080.00	12,090.00	12,010.00	12,050.00	11,551.89	12,960
2023-07-04	12,160.00	12,210.00	12,100.00	12,100.00	11,599.83	12,748
2023-07-03	12,260.00	12,300.00	12,080.00	12,160.00	11,657.35	16,354
2023-06-30	12,070.00	12,070.00	12,000.00	12,030.00	11,532.72	15,641
2023-06-29	12,350.00	12,350.00	12,070.00	12,070.00	11,571.07	16,996
2023-06-28	12,180.00	12,250.00	12,100.00	12,220.00	11,714.87	13,677
2023-06-27	12,110.00	12,240.00	12,080.00	12,180.00	11,676.52	13,849
2023-06-26	12,140.00	12,290.00	12,100.00	12,110.00	11,609.41	18,992
2023-06-23	12,450.00	12,450.00	12,130.00	12,140.00	11,638.17	12,794
2023-06-22	12,310.00	12,390.00	12,210.00	12,290.00	11,781.97	11,173
2023-06-21	12,450.00	12,560.00	12,300.00	12,310.00	11,801.14	26,565
2023-06-20	12,200.00	12,500.00	12,200.00	12,360.00	11,849.08	10,632
2023-06-19	12,360.00	12,400.00	12,170.00	12,300.00	11,791.56	33,417
2023-06-16	12,340.00	12,390.00	12,260.00	12,320.00	11,810.73	13,924
2023-06-15	12,560.00	12,760.00	12,200.00	12,280.00	11,772.39	49,595
2023-06-14	12,850.00	12,850.00	12,440.00	12,470.00	11,954.53	77,089
2023-06-13	12,660.00	12,930.00	12,660.00	12,800.00	12,270.89	27,543
2023-06-12	13,070.00	13,070.00	12,820.00	12,900.00	12,366.76	46,473
2023-06-09	13,050.00	13,080.00	13,000.00	13,030.00	12,491.38	23,760
2023-06-08	13,010.00	13,080.00	12,970.00	13,030.00	12,491.38	30,454
2023-06-07	13,030.00	13,070.00	12,990.00	13,010.00	12,472.21	40,629
2023-06-05	13,120.00	13,200.00	13,010.00	13,050.00	12,510.56	38,324
2023-06-02	13,160.00	13,240.00	13,100.00	13,100.00	12,558.49	21,821
2023-06-01	13,330.00	13,330.00	13,100.00	13,200.00	12,654.36	10,834
2023-05-31	13,290.00	13,390.00	13,160.00	13,200.00	12,654.36	23,391
2023-05-30	13,140.00	13,270.00	13,140.00	13,230.00	12,683.12	9,342
2023-05-26	13,330.00	13,400.00	13,110.00	13,130.00	12,587.25	29,454
2023-05-25	13,620.00	13,730.00	13,300.00	13,330.00	12,778.98	52,808
2023-05-24	13,600.00	13,680.00	13,460.00	13,520.00	12,961.13	22,418
2023-05-23	13,760.00	13,760.00	13,550.00	13,660.00	13,095.34	17,188
2023-05-22	13,750.00	13,910.00	13,600.00	13,660.00	13,095.34	32,007
2023-05-19	13,540.00	13,760.00	13,540.00	13,720.00	13,152.86	20,863
2023-05-18	13,520.00	13,630.00	13,440.00	13,550.00	12,989.89	23,703
2023-05-17	13,530.00	13,780.00	13,490.00	13,510.00	12,951.54	39,043
2023-05-16	13,900.00	14,280.00	13,580.00	13,750.00	13,181.62	52,371
2023-05-15	14,280.00	14,590.00	13,990.00	14,000.00	13,421.29	11,038
2023-05-12	14,120.00	14,290.00	14,100.00	14,160.00	13,574.67	4,644
2023-05-11	14,230.00	14,290.00	14,120.00	14,120.00	13,536.33	5,538
2023-05-10	14,010.00	14,290.00	14,010.00	14,260.00	13,670.54	12,864
2023-05-09	14,010.00	14,130.00	13,960.00	14,050.00	13,469.22	13,476

← NewerPage 14 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	200.0000 KRW
2024-12-27	100.0000 KRW
2023-12-27	100.0000 KRW
2022-12-28	100.0000 KRW
2021-12-29	100.0000 KRW
2020-12-29	250.0000 KRW
2019-12-27	200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.