WebCash Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-08	14,010.00	14,200.00	13,970.00	14,010.00	13,430.87	11,348
2023-05-04	13,600.00	14,080.00	13,600.00	14,010.00	13,430.87	17,068
2023-05-03	13,820.00	14,050.00	13,820.00	13,990.00	13,411.70	5,474
2023-05-02	14,140.00	14,140.00	13,650.00	13,990.00	13,411.70	14,891
2023-04-28	13,900.00	14,050.00	13,900.00	14,000.00	13,421.29	10,783
2023-04-27	13,830.00	14,100.00	13,830.00	13,960.00	13,382.94	6,151
2023-04-26	13,970.00	14,090.00	13,800.00	13,970.00	13,392.53	9,322
2023-04-25	13,930.00	14,140.00	13,880.00	13,970.00	13,392.53	11,137
2023-04-24	14,050.00	14,060.00	13,900.00	13,970.00	13,392.53	19,255
2023-04-21	14,270.00	14,270.00	14,050.00	14,080.00	13,497.98	22,548
2023-04-20	14,530.00	14,530.00	14,180.00	14,270.00	13,680.12	20,745
2023-04-19	14,230.00	14,600.00	14,200.00	14,530.00	13,929.38	22,248
2023-04-18	14,400.00	14,400.00	14,150.00	14,230.00	13,641.78	17,462
2023-04-17	14,530.00	14,540.00	14,300.00	14,400.00	13,804.75	11,562
2023-04-14	14,350.00	14,580.00	14,120.00	14,530.00	13,929.38	33,707
2023-04-13	14,230.00	14,430.00	14,000.00	14,100.00	13,517.15	67,264
2023-04-12	14,630.00	14,640.00	14,060.00	14,230.00	13,641.78	38,192
2023-04-11	14,500.00	14,600.00	14,480.00	14,490.00	13,891.03	20,517
2023-04-10	14,600.00	14,690.00	14,470.00	14,490.00	13,891.03	13,183
2023-04-07	14,790.00	14,790.00	14,530.00	14,550.00	13,948.55	13,445
2023-04-06	14,800.00	14,970.00	14,500.00	14,570.00	13,967.72	20,198
2023-04-05	15,050.00	15,050.00	14,830.00	14,830.00	14,216.98	25,061
2023-04-04	14,830.00	15,050.00	14,830.00	15,050.00	14,427.88	16,539
2023-04-03	14,770.00	15,000.00	14,750.00	14,950.00	14,332.02	15,558
2023-03-31	14,780.00	14,890.00	14,660.00	14,770.00	14,159.46	14,527
2023-03-30	15,050.00	15,050.00	14,670.00	14,780.00	14,169.04	21,216
2023-03-29	14,840.00	14,880.00	14,600.00	14,850.00	14,236.15	10,199
2023-03-28	14,990.00	14,990.00	14,600.00	14,830.00	14,216.98	15,914
2023-03-27	14,810.00	14,940.00	14,500.00	14,760.00	14,149.87	18,519
2023-03-24	14,620.00	14,890.00	14,600.00	14,760.00	14,149.87	13,650
2023-03-23	15,100.00	15,150.00	14,500.00	14,600.00	13,996.48	45,044
2023-03-22	15,520.00	15,650.00	15,100.00	15,100.00	14,475.82	29,043
2023-03-21	16,100.00	16,100.00	15,490.00	15,490.00	14,849.69	24,369
2023-03-20	16,080.00	16,120.00	15,650.00	15,830.00	15,175.64	28,122
2023-03-17	15,520.00	16,100.00	15,210.00	16,090.00	15,424.89	40,591
2023-03-16	15,540.00	15,730.00	15,350.00	15,400.00	14,763.41	23,892
2023-03-15	15,650.00	16,090.00	15,510.00	15,740.00	15,089.36	42,735
2023-03-14	15,360.00	15,560.00	14,810.00	15,220.00	14,590.86	54,405
2023-03-13	15,980.00	16,010.00	15,360.00	15,510.00	14,868.87	34,815
2023-03-10	16,160.00	16,290.00	16,010.00	16,010.00	15,348.20	23,739
2023-03-09	16,700.00	16,880.00	16,250.00	16,450.00	15,770.01	23,667
2023-03-08	16,500.00	16,950.00	15,900.00	16,700.00	16,009.68	64,392
2023-03-07	16,990.00	16,990.00	16,400.00	16,510.00	15,827.53	50,221
2023-03-06	16,030.00	17,030.00	15,700.00	16,990.00	16,287.69	117,480
2023-03-03	16,050.00	16,400.00	15,970.00	16,010.00	15,348.20	26,468
2023-03-02	16,200.00	16,310.00	15,720.00	15,870.00	15,213.99	23,581
2023-02-28	15,860.00	16,390.00	15,860.00	16,150.00	15,482.41	42,896
2023-02-27	15,500.00	16,050.00	15,290.00	15,860.00	15,204.40	37,611
2023-02-24	16,140.00	16,200.00	15,050.00	15,620.00	14,974.32	56,804
2023-02-23	16,160.00	16,480.00	16,000.00	16,140.00	15,472.83	41,407
2023-02-22	16,760.00	16,790.00	16,110.00	16,120.00	15,453.65	77,556
2023-02-21	16,820.00	17,140.00	16,400.00	16,990.00	16,287.69	65,791
2023-02-20	17,140.00	17,190.00	16,600.00	16,800.00	16,105.54	37,007
2023-02-17	16,910.00	17,140.00	16,360.00	16,940.00	16,239.76	46,578
2023-02-16	16,350.00	17,170.00	16,200.00	16,940.00	16,239.76	96,529
2023-02-15	16,570.00	16,920.00	16,160.00	16,160.00	15,492.00	100,097
2023-02-14	17,880.00	17,890.00	16,500.00	16,500.00	15,817.94	171,770
2023-02-13	16,810.00	17,650.00	16,100.00	17,500.00	16,776.61	222,727
2023-02-10	17,350.00	17,390.00	16,640.00	16,810.00	16,115.13	107,386
2023-02-09	16,500.00	17,850.00	16,010.00	17,330.00	16,613.63	410,868

← NewerPage 15 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	200.0000 KRW
2024-12-27	100.0000 KRW
2023-12-27	100.0000 KRW
2022-12-28	100.0000 KRW
2021-12-29	100.0000 KRW
2020-12-29	250.0000 KRW
2019-12-27	200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.