WebCash Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-08 | 15,750.00 | 16,970.00 | 15,600.00 | 16,340.00 | 15,664.56 | 132,605 |
| 2023-02-07 | 15,770.00 | 15,770.00 | 15,580.00 | 15,700.00 | 15,051.01 | 13,767 |
| 2023-02-06 | 15,960.00 | 15,980.00 | 15,660.00 | 15,780.00 | 15,127.71 | 9,199 |
| 2023-02-03 | 16,020.00 | 16,040.00 | 15,910.00 | 15,960.00 | 15,300.27 | 15,589 |
| 2023-02-02 | 15,840.00 | 16,100.00 | 15,710.00 | 15,940.00 | 15,281.09 | 16,804 |
| 2023-02-01 | 15,780.00 | 15,950.00 | 15,640.00 | 15,840.00 | 15,185.23 | 14,438 |
| 2023-01-31 | 15,630.00 | 16,010.00 | 15,510.00 | 15,780.00 | 15,127.71 | 21,188 |
| 2023-01-30 | 15,700.00 | 15,700.00 | 15,350.00 | 15,610.00 | 14,964.73 | 17,053 |
| 2023-01-27 | 15,850.00 | 15,850.00 | 15,540.00 | 15,600.00 | 14,955.15 | 12,422 |
| 2023-01-26 | 15,680.00 | 15,900.00 | 15,560.00 | 15,700.00 | 15,051.01 | 14,377 |
| 2023-01-25 | 15,600.00 | 15,870.00 | 15,430.00 | 15,830.00 | 15,175.64 | 74,259 |
| 2023-01-20 | 15,150.00 | 15,800.00 | 15,000.00 | 15,600.00 | 14,955.15 | 57,659 |
| 2023-01-19 | 14,850.00 | 15,150.00 | 14,850.00 | 15,100.00 | 14,475.82 | 10,303 |
| 2023-01-18 | 15,150.00 | 15,200.00 | 14,900.00 | 15,000.00 | 14,379.95 | 8,544 |
| 2023-01-17 | 15,300.00 | 15,300.00 | 14,950.00 | 15,150.00 | 14,523.75 | 9,131 |
| 2023-01-16 | 15,150.00 | 15,300.00 | 15,050.00 | 15,200.00 | 14,571.68 | 12,515 |
| 2023-01-13 | 14,950.00 | 15,200.00 | 14,850.00 | 15,150.00 | 14,523.75 | 6,205 |
| 2023-01-12 | 14,800.00 | 15,100.00 | 14,700.00 | 14,950.00 | 14,332.02 | 25,561 |
| 2023-01-11 | 14,700.00 | 14,750.00 | 14,450.00 | 14,700.00 | 14,092.35 | 11,373 |
| 2023-01-10 | 14,400.00 | 14,750.00 | 14,400.00 | 14,500.00 | 13,900.62 | 7,703 |
| 2023-01-09 | 14,200.00 | 14,650.00 | 14,150.00 | 14,600.00 | 13,996.48 | 18,619 |
| 2023-01-06 | 14,050.00 | 14,200.00 | 13,900.00 | 14,100.00 | 13,517.15 | 8,897 |
| 2023-01-05 | 14,300.00 | 14,300.00 | 13,950.00 | 14,050.00 | 13,469.22 | 15,113 |
| 2023-01-04 | 13,850.00 | 14,050.00 | 13,750.00 | 14,050.00 | 13,469.22 | 8,320 |
| 2023-01-03 | 14,300.00 | 14,350.00 | 13,500.00 | 13,850.00 | 13,277.49 | 19,473 |
| 2023-01-02 | 14,500.00 | 14,550.00 | 14,200.00 | 14,200.00 | 13,613.02 | 12,417 |
| 2022-12-29 | 14,950.00 | 14,950.00 | 14,200.00 | 14,500.00 | 13,900.62 | 30,063 |
| 2022-12-28 | 14,450.00 | 14,500.00 | 14,150.00 | 14,500.00 | 13,900.62 | 5,945 |
| 2022-12-27 | 14,200.00 | 14,450.00 | 14,100.00 | 14,450.00 | 13,756.82 | 20,647 |
| 2022-12-26 | 14,450.00 | 14,450.00 | 14,000.00 | 14,100.00 | 13,423.61 | 8,100 |
| 2022-12-23 | 14,750.00 | 14,750.00 | 14,000.00 | 14,000.00 | 13,328.40 | 40,229 |
| 2022-12-22 | 14,600.00 | 14,750.00 | 14,550.00 | 14,600.00 | 13,899.62 | 9,381 |
| 2022-12-21 | 14,850.00 | 14,850.00 | 14,350.00 | 14,600.00 | 13,899.62 | 17,707 |
| 2022-12-20 | 14,900.00 | 15,000.00 | 14,500.00 | 14,700.00 | 13,994.83 | 22,126 |
| 2022-12-19 | 15,150.00 | 15,150.00 | 14,900.00 | 14,950.00 | 14,232.83 | 6,103 |
| 2022-12-16 | 15,000.00 | 15,100.00 | 14,800.00 | 15,000.00 | 14,280.43 | 7,975 |
| 2022-12-15 | 15,400.00 | 15,400.00 | 14,950.00 | 15,100.00 | 14,375.64 | 11,137 |
| 2022-12-14 | 15,100.00 | 15,300.00 | 15,000.00 | 15,300.00 | 14,566.04 | 14,515 |
| 2022-12-13 | 15,250.00 | 15,250.00 | 14,900.00 | 15,100.00 | 14,375.64 | 6,771 |
| 2022-12-12 | 15,350.00 | 15,350.00 | 14,950.00 | 15,100.00 | 14,375.64 | 10,014 |
| 2022-12-09 | 15,000.00 | 15,050.00 | 14,650.00 | 15,000.00 | 14,280.43 | 17,310 |
| 2022-12-08 | 15,050.00 | 15,200.00 | 14,900.00 | 15,000.00 | 14,280.43 | 10,142 |
| 2022-12-07 | 15,250.00 | 15,250.00 | 14,700.00 | 15,250.00 | 14,518.44 | 7,318 |
| 2022-12-06 | 15,300.00 | 15,300.00 | 14,850.00 | 15,100.00 | 14,375.64 | 17,444 |
| 2022-12-05 | 15,250.00 | 15,350.00 | 15,100.00 | 15,300.00 | 14,566.04 | 8,110 |
| 2022-12-02 | 15,450.00 | 15,450.00 | 15,100.00 | 15,200.00 | 14,470.84 | 6,139 |
| 2022-12-01 | 15,350.00 | 15,500.00 | 15,150.00 | 15,450.00 | 14,708.85 | 25,973 |
| 2022-11-30 | 15,150.00 | 15,300.00 | 14,950.00 | 15,150.00 | 14,423.24 | 6,314 |
| 2022-11-29 | 15,100.00 | 15,200.00 | 14,850.00 | 15,150.00 | 14,423.24 | 5,821 |
| 2022-11-28 | 15,200.00 | 15,350.00 | 14,750.00 | 15,150.00 | 14,423.24 | 11,378 |
| 2022-11-25 | 15,450.00 | 15,450.00 | 15,000.00 | 15,250.00 | 14,518.44 | 4,832 |
| 2022-11-24 | 15,250.00 | 15,400.00 | 14,850.00 | 15,300.00 | 14,566.04 | 12,268 |
| 2022-11-23 | 15,000.00 | 15,100.00 | 14,650.00 | 15,000.00 | 14,280.43 | 10,943 |
| 2022-11-22 | 14,600.00 | 14,950.00 | 14,400.00 | 14,800.00 | 14,090.03 | 11,557 |
| 2022-11-21 | 15,100.00 | 15,100.00 | 14,600.00 | 14,600.00 | 13,899.62 | 14,938 |
| 2022-11-18 | 15,750.00 | 15,750.00 | 14,850.00 | 15,000.00 | 14,280.43 | 14,950 |
| 2022-11-17 | 15,650.00 | 15,700.00 | 15,300.00 | 15,300.00 | 14,566.04 | 18,033 |
| 2022-11-16 | 15,650.00 | 15,850.00 | 15,450.00 | 15,800.00 | 15,042.06 | 21,480 |
| 2022-11-15 | 15,450.00 | 15,650.00 | 15,300.00 | 15,550.00 | 14,804.05 | 17,595 |
| 2022-11-14 | 15,450.00 | 15,600.00 | 15,250.00 | 15,400.00 | 14,661.25 | 21,209 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.