WebCash Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-11	15,100.00	15,500.00	14,850.00	15,350.00	14,613.64	48,990
2022-11-10	14,850.00	14,850.00	14,550.00	14,600.00	13,899.62	17,180
2022-11-09	15,050.00	15,100.00	14,800.00	14,800.00	14,090.03	19,959
2022-11-08	14,550.00	14,900.00	14,550.00	14,900.00	14,185.23	13,512
2022-11-07	14,450.00	14,650.00	14,400.00	14,600.00	13,899.62	10,389
2022-11-04	14,500.00	14,800.00	14,400.00	14,450.00	13,756.82	12,370
2022-11-03	14,500.00	14,800.00	14,500.00	14,750.00	14,042.43	12,130
2022-11-02	15,100.00	15,100.00	14,750.00	14,800.00	14,090.03	5,046
2022-11-01	15,150.00	15,150.00	14,750.00	15,050.00	14,328.04	12,273
2022-10-31	15,250.00	15,250.00	14,900.00	15,000.00	14,280.43	18,131
2022-10-28	14,700.00	15,200.00	14,550.00	15,000.00	14,280.43	23,728
2022-10-27	14,700.00	14,950.00	14,450.00	14,700.00	13,994.83	17,434
2022-10-26	14,400.00	14,550.00	14,250.00	14,450.00	13,756.82	10,484
2022-10-25	14,700.00	14,700.00	14,000.00	14,350.00	13,661.62	12,851
2022-10-24	14,500.00	14,850.00	14,350.00	14,350.00	13,661.62	13,456
2022-10-21	14,200.00	14,400.00	14,000.00	14,350.00	13,661.62	9,215
2022-10-20	14,500.00	14,500.00	13,850.00	14,200.00	13,518.81	24,766
2022-10-19	14,450.00	14,750.00	14,400.00	14,450.00	13,756.82	19,612
2022-10-18	14,500.00	14,700.00	14,300.00	14,450.00	13,756.82	21,124
2022-10-17	14,000.00	14,350.00	13,700.00	14,300.00	13,614.01	16,331
2022-10-14	14,100.00	14,250.00	13,950.00	14,200.00	13,518.81	29,878
2022-10-13	14,000.00	14,150.00	13,600.00	13,600.00	12,947.59	38,053
2022-10-12	14,000.00	14,200.00	13,900.00	14,000.00	13,328.40	22,154
2022-10-11	14,500.00	14,500.00	13,900.00	13,950.00	13,280.80	30,895
2022-10-07	14,600.00	14,800.00	14,500.00	14,700.00	13,994.83	16,915
2022-10-06	14,250.00	14,800.00	14,250.00	14,800.00	14,090.03	25,811
2022-10-05	15,150.00	15,150.00	14,050.00	14,350.00	13,661.62	45,207
2022-10-04	14,750.00	14,950.00	14,600.00	14,950.00	14,232.83	19,066
2022-09-30	14,350.00	14,700.00	14,150.00	14,650.00	13,947.22	25,866
2022-09-29	14,600.00	15,050.00	14,400.00	14,500.00	13,804.42	41,789
2022-09-28	15,250.00	15,500.00	14,250.00	14,450.00	13,756.82	36,653
2022-09-27	15,300.00	15,500.00	14,750.00	15,200.00	14,470.84	54,478
2022-09-26	15,650.00	16,000.00	15,250.00	15,500.00	14,756.45	37,860
2022-09-23	16,500.00	16,500.00	15,850.00	16,100.00	15,327.67	16,709
2022-09-22	16,200.00	16,750.00	16,050.00	16,500.00	15,708.48	18,276
2022-09-21	16,750.00	16,850.00	16,350.00	16,650.00	15,851.28	23,726
2022-09-20	17,150.00	17,250.00	16,700.00	16,800.00	15,994.09	14,911
2022-09-19	17,550.00	17,550.00	16,650.00	16,650.00	15,851.28	18,594
2022-09-16	17,750.00	18,000.00	17,200.00	17,550.00	16,708.11	19,669
2022-09-15	18,950.00	18,950.00	17,600.00	17,750.00	16,898.51	58,481
2022-09-14	18,200.00	18,600.00	18,100.00	18,550.00	17,660.14	24,822
2022-09-13	18,800.00	19,100.00	18,550.00	19,000.00	18,088.55	4,970
2022-09-08	18,500.00	18,750.00	18,350.00	18,550.00	17,660.14	3,906
2022-09-07	18,650.00	18,800.00	18,150.00	18,400.00	17,517.33	8,588
2022-09-06	18,400.00	18,850.00	18,400.00	18,850.00	17,945.75	10,694
2022-09-05	18,800.00	18,800.00	18,250.00	18,350.00	17,469.73	15,116
2022-09-02	19,100.00	19,500.00	18,500.00	18,850.00	17,945.75	21,660
2022-09-01	20,000.00	20,000.00	18,950.00	19,100.00	18,183.75	21,361
2022-08-31	19,900.00	19,950.00	19,650.00	19,850.00	18,897.77	9,516
2022-08-30	19,300.00	20,100.00	19,300.00	20,000.00	19,040.58	30,175
2022-08-29	18,950.00	19,700.00	18,500.00	19,450.00	18,516.96	37,000
2022-08-26	18,750.00	19,550.00	18,750.00	19,250.00	18,326.56	31,505
2022-08-25	18,550.00	18,750.00	18,250.00	18,700.00	17,802.94	22,878
2022-08-24	18,650.00	18,950.00	18,000.00	18,750.00	17,850.54	39,374
2022-08-23	19,250.00	19,400.00	18,650.00	18,650.00	17,755.34	34,376
2022-08-22	20,000.00	20,100.00	19,350.00	19,500.00	18,564.56	33,669
2022-08-19	21,150.00	21,150.00	20,250.00	20,350.00	19,373.79	20,831
2022-08-18	20,500.00	21,700.00	19,950.00	21,000.00	19,992.61	61,295
2022-08-17	20,800.00	21,150.00	20,300.00	20,400.00	19,421.39	29,931
2022-08-16	20,350.00	20,850.00	20,200.00	20,800.00	19,802.20	28,822

← NewerPage 17 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	200.0000 KRW
2024-12-27	100.0000 KRW
2023-12-27	100.0000 KRW
2022-12-28	100.0000 KRW
2021-12-29	100.0000 KRW
2020-12-29	250.0000 KRW
2019-12-27	200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.