WebCash Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-12 | 20,650.00 | 20,800.00 | 19,950.00 | 20,100.00 | 19,135.78 | 32,175 |
| 2022-08-11 | 20,200.00 | 20,850.00 | 19,900.00 | 20,650.00 | 19,659.40 | 76,642 |
| 2022-08-10 | 18,950.00 | 21,300.00 | 18,750.00 | 19,800.00 | 18,850.17 | 477,864 |
| 2022-08-09 | 18,200.00 | 19,050.00 | 18,100.00 | 18,900.00 | 17,993.35 | 82,117 |
| 2022-08-08 | 18,150.00 | 18,550.00 | 17,600.00 | 18,450.00 | 17,564.93 | 27,793 |
| 2022-08-05 | 18,350.00 | 18,500.00 | 18,000.00 | 18,150.00 | 17,279.33 | 27,683 |
| 2022-08-04 | 17,750.00 | 18,250.00 | 17,700.00 | 18,000.00 | 17,136.52 | 31,279 |
| 2022-08-03 | 16,950.00 | 17,950.00 | 16,850.00 | 17,700.00 | 16,850.91 | 58,283 |
| 2022-08-02 | 17,150.00 | 17,200.00 | 16,700.00 | 16,950.00 | 16,136.89 | 17,461 |
| 2022-08-01 | 16,600.00 | 17,250.00 | 16,450.00 | 17,150.00 | 16,327.30 | 19,344 |
| 2022-07-29 | 16,500.00 | 16,750.00 | 16,450.00 | 16,600.00 | 15,803.68 | 16,983 |
| 2022-07-28 | 16,800.00 | 16,900.00 | 16,400.00 | 16,600.00 | 15,803.68 | 17,022 |
| 2022-07-27 | 16,950.00 | 16,950.00 | 16,350.00 | 16,650.00 | 15,851.28 | 23,582 |
| 2022-07-26 | 16,700.00 | 16,900.00 | 16,550.00 | 16,700.00 | 15,898.88 | 15,584 |
| 2022-07-25 | 16,200.00 | 16,850.00 | 16,200.00 | 16,850.00 | 16,041.69 | 31,081 |
| 2022-07-22 | 16,600.00 | 16,800.00 | 16,300.00 | 16,400.00 | 15,613.27 | 24,395 |
| 2022-07-21 | 16,600.00 | 16,700.00 | 16,400.00 | 16,600.00 | 15,803.68 | 21,580 |
| 2022-07-20 | 16,850.00 | 17,050.00 | 16,500.00 | 16,550.00 | 15,756.08 | 36,411 |
| 2022-07-19 | 16,250.00 | 16,550.00 | 16,100.00 | 16,550.00 | 15,756.08 | 8,556 |
| 2022-07-18 | 16,250.00 | 16,450.00 | 16,000.00 | 16,400.00 | 15,613.27 | 31,526 |
| 2022-07-15 | 16,600.00 | 16,600.00 | 15,900.00 | 15,900.00 | 15,137.26 | 14,010 |
| 2022-07-14 | 16,200.00 | 16,550.00 | 16,100.00 | 16,450.00 | 15,660.88 | 13,595 |
| 2022-07-13 | 16,000.00 | 16,500.00 | 16,000.00 | 16,200.00 | 15,422.87 | 12,951 |
| 2022-07-12 | 16,650.00 | 16,650.00 | 16,000.00 | 16,150.00 | 15,375.27 | 23,718 |
| 2022-07-11 | 16,850.00 | 17,300.00 | 16,350.00 | 16,650.00 | 15,851.28 | 37,919 |
| 2022-07-08 | 16,600.00 | 17,000.00 | 16,450.00 | 16,450.00 | 15,660.88 | 48,474 |
| 2022-07-07 | 16,300.00 | 16,450.00 | 16,100.00 | 16,400.00 | 15,613.27 | 63,131 |
| 2022-07-06 | 15,800.00 | 16,350.00 | 15,700.00 | 15,950.00 | 15,184.86 | 75,168 |
| 2022-07-05 | 15,650.00 | 16,000.00 | 15,350.00 | 15,850.00 | 15,089.66 | 33,383 |
| 2022-07-04 | 15,350.00 | 15,600.00 | 15,250.00 | 15,550.00 | 14,804.05 | 29,422 |
| 2022-07-01 | 15,750.00 | 15,750.00 | 15,250.00 | 15,450.00 | 14,708.85 | 42,177 |
| 2022-06-30 | 15,750.00 | 15,750.00 | 15,300.00 | 15,600.00 | 14,851.65 | 31,094 |
| 2022-06-29 | 15,900.00 | 15,900.00 | 15,400.00 | 15,450.00 | 14,708.85 | 33,127 |
| 2022-06-28 | 15,700.00 | 16,200.00 | 15,550.00 | 15,900.00 | 15,137.26 | 24,876 |
| 2022-06-27 | 15,650.00 | 16,000.00 | 15,350.00 | 15,750.00 | 14,994.46 | 39,894 |
| 2022-06-24 | 14,400.00 | 15,450.00 | 14,400.00 | 15,250.00 | 14,518.44 | 103,833 |
| 2022-06-23 | 14,800.00 | 15,050.00 | 14,400.00 | 14,400.00 | 13,709.22 | 69,256 |
| 2022-06-22 | 15,650.00 | 15,750.00 | 14,900.00 | 14,900.00 | 14,185.23 | 30,867 |
| 2022-06-21 | 15,150.00 | 15,750.00 | 15,100.00 | 15,650.00 | 14,899.25 | 27,638 |
| 2022-06-20 | 15,850.00 | 16,000.00 | 15,000.00 | 15,200.00 | 14,470.84 | 45,958 |
| 2022-06-17 | 15,350.00 | 16,200.00 | 15,250.00 | 15,950.00 | 15,184.86 | 47,401 |
| 2022-06-16 | 16,000.00 | 16,550.00 | 15,850.00 | 16,050.00 | 15,280.06 | 61,575 |
| 2022-06-15 | 16,250.00 | 16,250.00 | 15,600.00 | 15,850.00 | 15,089.66 | 45,204 |
| 2022-06-14 | 16,400.00 | 16,600.00 | 15,950.00 | 16,250.00 | 15,470.47 | 111,442 |
| 2022-06-13 | 17,700.00 | 17,750.00 | 16,750.00 | 16,850.00 | 16,041.69 | 82,450 |
| 2022-06-10 | 18,400.00 | 18,600.00 | 18,200.00 | 18,350.00 | 17,469.73 | 22,779 |
| 2022-06-09 | 19,100.00 | 19,100.00 | 18,400.00 | 18,650.00 | 17,755.34 | 33,198 |
| 2022-06-08 | 19,250.00 | 19,500.00 | 18,950.00 | 19,100.00 | 18,183.75 | 21,040 |
| 2022-06-07 | 19,800.00 | 19,800.00 | 19,200.00 | 19,400.00 | 18,469.36 | 27,907 |
| 2022-06-03 | 19,600.00 | 19,700.00 | 19,450.00 | 19,600.00 | 18,659.77 | 22,187 |
| 2022-06-02 | 19,450.00 | 19,550.00 | 19,350.00 | 19,550.00 | 18,612.17 | 16,105 |
| 2022-05-31 | 19,500.00 | 19,550.00 | 19,200.00 | 19,450.00 | 18,516.96 | 25,684 |
| 2022-05-30 | 19,300.00 | 19,550.00 | 19,100.00 | 19,450.00 | 18,516.96 | 29,937 |
| 2022-05-27 | 19,300.00 | 19,300.00 | 18,900.00 | 19,250.00 | 18,326.56 | 25,674 |
| 2022-05-26 | 18,750.00 | 19,400.00 | 18,700.00 | 19,050.00 | 18,136.15 | 58,766 |
| 2022-05-25 | 18,800.00 | 18,900.00 | 18,350.00 | 18,600.00 | 17,707.74 | 21,577 |
| 2022-05-24 | 19,200.00 | 19,200.00 | 18,500.00 | 18,550.00 | 17,660.14 | 39,619 |
| 2022-05-23 | 19,200.00 | 19,250.00 | 18,750.00 | 18,950.00 | 18,040.95 | 20,043 |
| 2022-05-20 | 19,000.00 | 19,200.00 | 18,350.00 | 19,150.00 | 18,231.35 | 43,386 |
| 2022-05-19 | 19,000.00 | 19,100.00 | 18,300.00 | 18,800.00 | 17,898.14 | 78,319 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.