WebCash Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-18	19,750.00	19,900.00	19,450.00	19,450.00	18,516.96	41,385
2022-05-17	19,650.00	19,900.00	19,400.00	19,550.00	18,612.17	35,888
2022-05-16	20,100.00	20,250.00	19,500.00	19,600.00	18,659.77	54,800
2022-05-13	20,550.00	20,600.00	19,650.00	19,850.00	18,897.77	107,456
2022-05-12	21,950.00	21,950.00	20,300.00	20,300.00	19,326.19	91,221
2022-05-11	22,300.00	22,450.00	21,800.00	21,950.00	20,897.03	26,333
2022-05-10	23,500.00	23,550.00	22,050.00	22,200.00	21,135.04	73,120
2022-05-09	24,400.00	24,500.00	23,550.00	23,650.00	22,515.48	21,815
2022-05-06	24,000.00	24,500.00	23,750.00	24,450.00	23,277.11	17,705
2022-05-04	24,400.00	24,500.00	24,000.00	24,300.00	23,134.30	11,262
2022-05-03	24,200.00	25,350.00	24,050.00	24,400.00	23,229.51	20,648
2022-05-02	24,300.00	24,500.00	23,950.00	24,200.00	23,039.10	11,655
2022-04-29	24,000.00	24,800.00	23,850.00	24,500.00	23,324.71	19,837
2022-04-28	24,650.00	24,950.00	23,850.00	23,850.00	22,705.89	33,186
2022-04-27	24,950.00	25,050.00	23,200.00	24,650.00	23,467.51	63,720
2022-04-26	26,000.00	26,250.00	25,600.00	25,600.00	24,371.94	10,554
2022-04-25	26,250.00	26,550.00	25,500.00	25,900.00	24,657.55	46,744
2022-04-22	27,250.00	27,350.00	26,800.00	26,800.00	25,514.38	23,567
2022-04-21	27,000.00	27,800.00	26,800.00	27,700.00	26,371.20	34,215
2022-04-20	27,000.00	27,050.00	26,400.00	27,000.00	25,704.78	11,302
2022-04-19	26,900.00	27,200.00	25,900.00	27,000.00	25,704.78	75,947
2022-04-18	27,350.00	27,350.00	26,600.00	26,950.00	25,657.18	26,078
2022-04-15	26,700.00	27,650.00	26,350.00	27,400.00	26,085.59	34,441
2022-04-14	27,450.00	27,600.00	26,700.00	26,800.00	25,514.38	32,731
2022-04-13	28,150.00	28,200.00	27,050.00	27,450.00	26,133.19	35,167
2022-04-12	28,450.00	28,450.00	27,350.00	27,700.00	26,371.20	49,992
2022-04-11	28,750.00	29,150.00	27,700.00	28,800.00	27,418.43	78,845
2022-04-08	27,850.00	28,550.00	27,700.00	28,250.00	26,894.82	42,134
2022-04-07	27,750.00	28,600.00	27,300.00	28,350.00	26,990.02	71,262
2022-04-06	28,300.00	28,650.00	27,300.00	28,200.00	26,847.22	125,834
2022-04-05	27,200.00	28,500.00	27,050.00	28,300.00	26,942.42	174,384
2022-04-04	26,250.00	27,450.00	25,600.00	26,850.00	25,561.98	242,679
2022-04-01	25,600.00	25,600.00	25,050.00	25,300.00	24,086.33	20,526
2022-03-31	24,650.00	25,950.00	24,450.00	25,600.00	24,371.94	54,171
2022-03-30	25,350.00	25,700.00	24,650.00	24,650.00	23,467.51	52,080
2022-03-29	24,750.00	25,550.00	24,700.00	25,300.00	24,086.33	32,720
2022-03-28	24,750.00	25,500.00	24,500.00	25,000.00	23,800.72	28,206
2022-03-25	25,350.00	25,350.00	24,500.00	24,750.00	23,562.72	38,693
2022-03-24	25,050.00	25,350.00	24,600.00	25,200.00	23,991.13	68,462
2022-03-23	24,750.00	24,750.00	24,150.00	24,250.00	23,086.70	20,941
2022-03-22	24,350.00	24,750.00	24,050.00	24,450.00	23,277.11	12,486
2022-03-21	24,450.00	25,000.00	24,150.00	24,350.00	23,181.90	35,800
2022-03-18	24,000.00	24,100.00	23,500.00	24,100.00	22,943.90	12,524
2022-03-17	23,100.00	23,750.00	23,100.00	23,750.00	22,610.69	17,542
2022-03-16	22,800.00	23,000.00	22,450.00	23,000.00	21,896.67	7,964
2022-03-15	23,100.00	23,100.00	22,500.00	22,500.00	21,420.65	10,255
2022-03-14	23,200.00	23,450.00	22,700.00	22,750.00	21,658.66	15,416
2022-03-11	23,650.00	23,650.00	23,200.00	23,400.00	22,277.48	8,412
2022-03-10	24,000.00	24,000.00	23,000.00	23,500.00	22,372.68	10,798
2022-03-08	23,250.00	23,650.00	23,100.00	23,400.00	22,277.48	15,021
2022-03-07	24,100.00	24,150.00	23,550.00	23,850.00	22,705.89	15,723
2022-03-04	24,400.00	24,550.00	24,250.00	24,300.00	23,134.30	16,406
2022-03-03	24,450.00	24,600.00	24,150.00	24,600.00	23,419.91	20,788
2022-03-02	24,500.00	24,950.00	24,050.00	24,200.00	23,039.10	23,271
2022-02-28	24,800.00	25,100.00	24,350.00	24,550.00	23,372.31	32,210
2022-02-25	23,350.00	24,250.00	23,300.00	23,800.00	22,658.29	11,331
2022-02-24	23,600.00	24,200.00	23,000.00	23,200.00	22,087.07	14,956
2022-02-23	23,400.00	24,050.00	23,400.00	23,800.00	22,658.29	6,442
2022-02-22	23,800.00	23,900.00	23,350.00	23,350.00	22,229.88	5,796
2022-02-21	24,000.00	24,000.00	23,400.00	23,850.00	22,705.89	6,138

← NewerPage 19 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	200.0000 KRW
2024-12-27	100.0000 KRW
2023-12-27	100.0000 KRW
2022-12-28	100.0000 KRW
2021-12-29	100.0000 KRW
2020-12-29	250.0000 KRW
2019-12-27	200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.