WebCash Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 6,050.00 | 6,180.00 | 6,020.00 | 6,100.00 | 6,100.00 | 29,756 |
| 2026-07-20 | 6,100.00 | 6,390.00 | 6,100.00 | 6,160.00 | 6,160.00 | 30,258 |
| 2026-07-16 | 6,200.00 | 6,440.00 | 6,100.00 | 6,190.00 | 6,190.00 | 31,004 |
| 2026-07-15 | 6,000.00 | 6,310.00 | 6,000.00 | 6,270.00 | 6,270.00 | 8,877 |
| 2026-07-14 | 6,040.00 | 6,170.00 | 5,980.00 | 6,040.00 | 6,040.00 | 28,564 |
| 2026-07-13 | 6,300.00 | 6,450.00 | 6,090.00 | 6,100.00 | 6,100.00 | 20,523 |
| 2026-07-10 | 5,870.00 | 6,330.00 | 5,870.00 | 6,270.00 | 6,270.00 | 15,788 |
| 2026-07-09 | 5,860.00 | 6,190.00 | 5,860.00 | 6,000.00 | 6,000.00 | 25,603 |
| 2026-07-08 | 6,070.00 | 6,350.00 | 6,030.00 | 6,050.00 | 6,050.00 | 40,147 |
| 2026-07-07 | 6,240.00 | 6,450.00 | 6,160.00 | 6,210.00 | 6,210.00 | 27,771 |
| 2026-07-06 | 6,500.00 | 6,500.00 | 6,250.00 | 6,290.00 | 6,290.00 | 18,967 |
| 2026-07-03 | 6,300.00 | 6,400.00 | 6,100.00 | 6,400.00 | 6,400.00 | 17,965 |
| 2026-07-02 | 6,520.00 | 6,520.00 | 6,170.00 | 6,170.00 | 6,170.00 | 39,910 |
| 2026-07-01 | 6,360.00 | 6,530.00 | 6,320.00 | 6,440.00 | 6,440.00 | 17,132 |
| 2026-06-30 | 6,230.00 | 6,560.00 | 6,230.00 | 6,370.00 | 6,370.00 | 32,806 |
| 2026-06-29 | 5,860.00 | 6,440.00 | 5,860.00 | 6,380.00 | 6,380.00 | 26,604 |
| 2026-06-26 | 6,020.00 | 6,090.00 | 5,800.00 | 5,900.00 | 5,900.00 | 58,431 |
| 2026-06-25 | 5,850.00 | 6,640.00 | 5,780.00 | 6,080.00 | 6,080.00 | 86,349 |
| 2026-06-24 | 5,810.00 | 6,200.00 | 5,700.00 | 5,840.00 | 5,840.00 | 32,412 |
| 2026-06-23 | 5,900.00 | 6,140.00 | 5,850.00 | 5,850.00 | 5,850.00 | 77,651 |
| 2026-06-22 | 6,170.00 | 6,340.00 | 6,100.00 | 6,160.00 | 6,160.00 | 39,715 |
| 2026-06-19 | 6,490.00 | 6,490.00 | 6,170.00 | 6,330.00 | 6,330.00 | 36,104 |
| 2026-06-18 | 6,690.00 | 6,700.00 | 6,470.00 | 6,480.00 | 6,480.00 | 22,406 |
| 2026-06-17 | 6,780.00 | 6,850.00 | 6,550.00 | 6,730.00 | 6,730.00 | 21,353 |
| 2026-06-16 | 6,700.00 | 6,770.00 | 6,580.00 | 6,630.00 | 6,630.00 | 21,899 |
| 2026-06-15 | 6,910.00 | 6,910.00 | 6,650.00 | 6,750.00 | 6,750.00 | 25,064 |
| 2026-06-12 | 6,710.00 | 6,820.00 | 6,570.00 | 6,600.00 | 6,600.00 | 16,275 |
| 2026-06-11 | 6,490.00 | 6,650.00 | 6,360.00 | 6,640.00 | 6,640.00 | 10,699 |
| 2026-06-10 | 6,640.00 | 6,900.00 | 6,450.00 | 6,550.00 | 6,550.00 | 13,568 |
| 2026-06-09 | 6,270.00 | 6,700.00 | 6,270.00 | 6,650.00 | 6,650.00 | 29,339 |
| 2026-06-08 | 6,660.00 | 6,800.00 | 6,300.00 | 6,310.00 | 6,310.00 | 61,435 |
| 2026-06-05 | 6,850.00 | 6,920.00 | 6,660.00 | 6,840.00 | 6,840.00 | 47,690 |
| 2026-06-04 | 6,800.00 | 7,040.00 | 6,800.00 | 6,850.00 | 6,850.00 | 36,080 |
| 2026-06-02 | 6,810.00 | 7,030.00 | 6,800.00 | 7,030.00 | 7,030.00 | 100,454 |
| 2026-06-01 | 7,800.00 | 7,800.00 | 6,820.00 | 7,040.00 | 7,040.00 | 62,185 |
| 2026-05-29 | 7,450.00 | 7,500.00 | 7,120.00 | 7,170.00 | 7,170.00 | 15,399 |
| 2026-05-28 | 7,440.00 | 7,580.00 | 7,120.00 | 7,440.00 | 7,440.00 | 31,639 |
| 2026-05-27 | 7,820.00 | 7,820.00 | 7,410.00 | 7,430.00 | 7,430.00 | 104,665 |
| 2026-05-26 | 8,180.00 | 8,190.00 | 7,770.00 | 7,810.00 | 7,810.00 | 41,825 |
| 2026-05-22 | 7,990.00 | 8,190.00 | 7,960.00 | 8,170.00 | 8,170.00 | 14,023 |
| 2026-05-21 | 7,710.00 | 8,030.00 | 7,710.00 | 7,990.00 | 7,990.00 | 20,533 |
| 2026-05-20 | 7,900.00 | 7,900.00 | 7,660.00 | 7,700.00 | 7,700.00 | 70,282 |
| 2026-05-19 | 8,180.00 | 8,180.00 | 7,800.00 | 7,900.00 | 7,900.00 | 58,133 |
| 2026-05-18 | 8,160.00 | 8,290.00 | 7,730.00 | 7,940.00 | 7,940.00 | 56,674 |
| 2026-05-15 | 8,220.00 | 8,700.00 | 8,020.00 | 8,160.00 | 8,160.00 | 174,645 |
| 2026-05-14 | 8,040.00 | 8,210.00 | 8,000.00 | 8,120.00 | 8,120.00 | 38,473 |
| 2026-05-13 | 8,240.00 | 8,240.00 | 8,040.00 | 8,060.00 | 8,060.00 | 35,136 |
| 2026-05-12 | 8,470.00 | 8,680.00 | 8,080.00 | 8,240.00 | 8,240.00 | 77,015 |
| 2026-05-11 | 8,560.00 | 8,570.00 | 8,320.00 | 8,440.00 | 8,440.00 | 71,571 |
| 2026-05-08 | 8,870.00 | 8,880.00 | 8,330.00 | 8,590.00 | 8,590.00 | 52,028 |
| 2026-05-07 | 8,790.00 | 8,870.00 | 8,560.00 | 8,620.00 | 8,620.00 | 65,551 |
| 2026-05-06 | 9,110.00 | 9,110.00 | 8,700.00 | 8,790.00 | 8,790.00 | 76,164 |
| 2026-05-04 | 9,090.00 | 9,340.00 | 9,040.00 | 9,110.00 | 9,110.00 | 42,833 |
| 2026-04-30 | 9,330.00 | 9,400.00 | 9,120.00 | 9,160.00 | 9,160.00 | 50,530 |
| 2026-04-29 | 9,360.00 | 9,480.00 | 9,330.00 | 9,400.00 | 9,400.00 | 26,878 |
| 2026-04-28 | 9,610.00 | 9,610.00 | 9,370.00 | 9,380.00 | 9,380.00 | 52,620 |
| 2026-04-27 | 9,620.00 | 9,840.00 | 9,550.00 | 9,610.00 | 9,610.00 | 67,053 |
| 2026-04-24 | 9,700.00 | 9,710.00 | 9,490.00 | 9,530.00 | 9,530.00 | 52,204 |
| 2026-04-23 | 9,920.00 | 9,920.00 | 9,490.00 | 9,670.00 | 9,670.00 | 98,859 |
| 2026-04-22 | 9,640.00 | 9,890.00 | 9,570.00 | 9,760.00 | 9,760.00 | 127,256 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.