WebCash Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-18	24,000.00	24,400.00	23,500.00	24,250.00	23,086.70	12,808
2022-02-17	24,000.00	24,550.00	23,750.00	24,250.00	23,086.70	8,920
2022-02-16	23,700.00	24,200.00	23,350.00	24,200.00	23,039.10	11,093
2022-02-15	23,150.00	23,750.00	23,000.00	23,150.00	22,039.47	11,909
2022-02-14	24,050.00	24,550.00	23,500.00	23,550.00	22,420.28	9,690
2022-02-11	24,550.00	25,100.00	24,100.00	24,600.00	23,419.91	9,451
2022-02-10	25,300.00	25,500.00	24,750.00	25,100.00	23,895.93	8,983
2022-02-09	25,550.00	25,650.00	25,000.00	25,250.00	24,038.73	7,557
2022-02-08	24,450.00	26,300.00	24,250.00	25,550.00	24,324.34	38,232
2022-02-07	24,600.00	25,750.00	24,200.00	24,450.00	23,277.11	13,868
2022-02-04	24,300.00	25,300.00	24,300.00	24,850.00	23,657.92	10,322
2022-02-03	24,200.00	24,800.00	23,900.00	24,750.00	23,562.72	15,798
2022-01-28	23,250.00	23,800.00	23,250.00	23,650.00	22,515.48	19,308
2022-01-27	23,450.00	23,900.00	23,150.00	23,650.00	22,515.48	21,704
2022-01-26	23,700.00	24,250.00	23,700.00	23,900.00	22,753.49	10,989
2022-01-25	24,250.00	24,500.00	23,750.00	23,950.00	22,801.09	25,691
2022-01-24	24,500.00	24,600.00	23,000.00	24,500.00	23,324.71	28,136
2022-01-21	24,900.00	24,900.00	24,300.00	24,400.00	23,229.51	13,694
2022-01-20	24,600.00	24,850.00	23,700.00	24,800.00	23,610.32	49,018
2022-01-19	25,350.00	25,350.00	24,450.00	24,600.00	23,419.91	19,636
2022-01-18	25,700.00	26,200.00	25,200.00	25,400.00	24,181.53	14,408
2022-01-17	26,050.00	26,050.00	25,500.00	25,950.00	24,705.15	28,373
2022-01-14	25,200.00	26,750.00	25,150.00	26,100.00	24,847.95	57,411
2022-01-13	25,650.00	25,650.00	25,050.00	25,500.00	24,276.74	8,316
2022-01-12	24,800.00	25,300.00	24,800.00	25,200.00	23,991.13	12,108
2022-01-11	25,300.00	25,550.00	24,900.00	24,950.00	23,753.12	18,283
2022-01-10	25,750.00	25,750.00	24,800.00	25,300.00	24,086.33	22,960
2022-01-07	25,950.00	26,000.00	25,600.00	25,750.00	24,514.74	13,099
2022-01-06	26,350.00	26,450.00	25,750.00	25,750.00	24,514.74	22,757
2022-01-05	27,150.00	27,150.00	26,050.00	26,500.00	25,228.77	41,128
2022-01-04	27,400.00	27,400.00	26,650.00	27,000.00	25,704.78	24,438
2022-01-03	26,750.00	27,550.00	26,750.00	27,250.00	25,942.79	24,723
2021-12-30	27,000.00	27,300.00	26,650.00	26,750.00	25,466.77	29,072
2021-12-29	26,600.00	27,200.00	26,200.00	27,200.00	25,895.19	12,502
2021-12-28	26,600.00	28,300.00	26,050.00	26,600.00	25,228.77	111,123
2021-12-27	27,400.00	27,400.00	26,500.00	26,600.00	25,228.77	25,346
2021-12-24	27,100.00	27,250.00	26,250.00	26,800.00	25,418.46	31,722
2021-12-23	28,050.00	28,150.00	27,100.00	27,100.00	25,702.99	28,235
2021-12-22	26,900.00	28,200.00	26,550.00	27,500.00	26,082.37	58,577
2021-12-21	26,450.00	27,000.00	26,100.00	26,900.00	25,513.30	25,801
2021-12-20	27,550.00	27,650.00	26,350.00	26,400.00	25,039.08	44,258
2021-12-17	26,000.00	28,600.00	25,850.00	27,650.00	26,224.64	174,792
2021-12-16	25,850.00	25,900.00	25,100.00	25,250.00	23,948.36	18,523
2021-12-15	25,050.00	25,250.00	24,900.00	25,000.00	23,711.25	10,534
2021-12-14	25,650.00	25,650.00	25,000.00	25,200.00	23,900.94	10,770
2021-12-13	25,350.00	25,750.00	25,300.00	25,300.00	23,995.78	10,237
2021-12-10	26,000.00	26,000.00	25,300.00	25,300.00	23,995.78	19,426
2021-12-09	25,850.00	25,950.00	25,500.00	25,700.00	24,375.16	11,553
2021-12-08	26,400.00	26,550.00	25,350.00	25,600.00	24,280.32	20,243
2021-12-07	25,600.00	25,950.00	25,450.00	25,950.00	24,612.27	9,703
2021-12-06	25,900.00	26,000.00	25,400.00	25,600.00	24,280.32	9,713
2021-12-03	25,800.00	26,050.00	25,450.00	26,000.00	24,659.70	14,819
2021-12-02	24,550.00	26,450.00	24,400.00	25,800.00	24,470.01	60,044
2021-12-01	24,050.00	24,800.00	23,900.00	24,350.00	23,094.75	30,001
2021-11-30	26,000.00	26,000.00	24,100.00	24,350.00	23,094.75	50,013
2021-11-29	25,000.00	25,800.00	24,900.00	25,550.00	24,232.89	25,156
2021-11-26	25,600.00	26,950.00	25,600.00	25,950.00	24,612.27	35,854
2021-11-25	26,450.00	26,600.00	25,850.00	26,250.00	24,896.81	48,565
2021-11-24	26,700.00	27,150.00	26,150.00	26,400.00	25,039.08	30,897
2021-11-23	27,050.00	27,600.00	26,300.00	26,450.00	25,086.50	49,904

← NewerPage 20 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	200.0000 KRW
2024-12-27	100.0000 KRW
2023-12-27	100.0000 KRW
2022-12-28	100.0000 KRW
2021-12-29	100.0000 KRW
2020-12-29	250.0000 KRW
2019-12-27	200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.