WebCash Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-23	27,050.00	27,600.00	26,300.00	26,450.00	25,086.50	49,904
2021-11-22	27,750.00	27,750.00	27,100.00	27,250.00	25,845.26	23,977
2021-11-19	27,750.00	28,700.00	27,400.00	27,450.00	26,034.95	25,086
2021-11-18	28,450.00	28,450.00	27,500.00	27,700.00	26,272.06	23,942
2021-11-17	29,200.00	29,200.00	27,350.00	28,000.00	26,556.60	41,983
2021-11-16	28,950.00	29,000.00	28,600.00	28,700.00	27,220.51	20,483
2021-11-15	29,600.00	29,700.00	28,700.00	28,700.00	27,220.51	54,303
2021-11-12	29,900.00	29,900.00	29,400.00	29,650.00	28,121.54	18,727
2021-11-11	29,500.00	30,150.00	29,400.00	29,750.00	28,216.38	18,058
2021-11-10	29,850.00	30,150.00	29,800.00	29,800.00	28,263.81	17,123
2021-11-09	30,550.00	30,600.00	29,950.00	30,150.00	28,595.76	28,246
2021-11-08	31,000.00	31,000.00	30,000.00	30,550.00	28,975.14	25,689
2021-11-05	31,450.00	31,550.00	30,150.00	30,800.00	29,212.26	26,452
2021-11-04	31,800.00	31,800.00	31,100.00	31,450.00	29,828.75	24,344
2021-11-03	31,650.00	31,900.00	31,100.00	31,650.00	30,018.44	28,151
2021-11-02	31,000.00	31,900.00	31,000.00	31,650.00	30,018.44	20,009
2021-11-01	30,550.00	31,300.00	30,550.00	31,150.00	29,544.21	15,785
2021-10-29	30,850.00	31,100.00	30,250.00	30,500.00	28,927.72	27,771
2021-10-28	31,300.00	31,450.00	30,950.00	31,150.00	29,544.21	17,169
2021-10-27	31,250.00	31,500.00	31,050.00	31,350.00	29,733.90	13,509
2021-10-26	30,600.00	31,650.00	30,600.00	31,450.00	29,828.75	31,045
2021-10-25	30,950.00	30,950.00	30,500.00	30,600.00	29,022.57	13,355
2021-10-22	30,850.00	30,850.00	30,400.00	30,800.00	29,212.26	11,514

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.