WebCash Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 27,750.00 | 27,750.00 | 27,100.00 | 27,250.00 | 25,845.26 | 23,977 |
| 2021-11-19 | 27,750.00 | 28,700.00 | 27,400.00 | 27,450.00 | 26,034.95 | 25,086 |
| 2021-11-18 | 28,450.00 | 28,450.00 | 27,500.00 | 27,700.00 | 26,272.06 | 23,942 |
| 2021-11-17 | 29,200.00 | 29,200.00 | 27,350.00 | 28,000.00 | 26,556.60 | 41,983 |
| 2021-11-16 | 28,950.00 | 29,000.00 | 28,600.00 | 28,700.00 | 27,220.51 | 20,483 |
| 2021-11-15 | 29,600.00 | 29,700.00 | 28,700.00 | 28,700.00 | 27,220.51 | 54,303 |
| 2021-11-12 | 29,900.00 | 29,900.00 | 29,400.00 | 29,650.00 | 28,121.54 | 18,727 |
| 2021-11-11 | 29,500.00 | 30,150.00 | 29,400.00 | 29,750.00 | 28,216.38 | 18,058 |
| 2021-11-10 | 29,850.00 | 30,150.00 | 29,800.00 | 29,800.00 | 28,263.81 | 17,123 |
| 2021-11-09 | 30,550.00 | 30,600.00 | 29,950.00 | 30,150.00 | 28,595.76 | 28,246 |
| 2021-11-08 | 31,000.00 | 31,000.00 | 30,000.00 | 30,550.00 | 28,975.14 | 25,689 |
| 2021-11-05 | 31,450.00 | 31,550.00 | 30,150.00 | 30,800.00 | 29,212.26 | 26,452 |
| 2021-11-04 | 31,800.00 | 31,800.00 | 31,100.00 | 31,450.00 | 29,828.75 | 24,344 |
| 2021-11-03 | 31,650.00 | 31,900.00 | 31,100.00 | 31,650.00 | 30,018.44 | 28,151 |
| 2021-11-02 | 31,000.00 | 31,900.00 | 31,000.00 | 31,650.00 | 30,018.44 | 20,009 |
| 2021-11-01 | 30,550.00 | 31,300.00 | 30,550.00 | 31,150.00 | 29,544.21 | 15,785 |
| 2021-10-29 | 30,850.00 | 31,100.00 | 30,250.00 | 30,500.00 | 28,927.72 | 27,771 |
| 2021-10-28 | 31,300.00 | 31,450.00 | 30,950.00 | 31,150.00 | 29,544.21 | 17,169 |
| 2021-10-27 | 31,250.00 | 31,500.00 | 31,050.00 | 31,350.00 | 29,733.90 | 13,509 |
| 2021-10-26 | 30,600.00 | 31,650.00 | 30,600.00 | 31,450.00 | 29,828.75 | 31,045 |
| 2021-10-25 | 30,950.00 | 30,950.00 | 30,500.00 | 30,600.00 | 29,022.57 | 13,355 |
| 2021-10-22 | 30,850.00 | 30,850.00 | 30,400.00 | 30,800.00 | 29,212.26 | 11,514 |
| 2021-10-21 | 30,550.00 | 31,000.00 | 30,550.00 | 30,700.00 | 29,117.41 | 17,762 |
| 2021-10-20 | 30,750.00 | 31,450.00 | 30,250.00 | 30,700.00 | 29,117.41 | 52,328 |
| 2021-10-19 | 30,650.00 | 30,800.00 | 30,450.00 | 30,650.00 | 29,069.99 | 14,209 |
| 2021-10-18 | 30,600.00 | 30,700.00 | 30,350.00 | 30,600.00 | 29,022.57 | 11,707 |
| 2021-10-15 | 31,000.00 | 31,050.00 | 30,250.00 | 30,600.00 | 29,022.57 | 17,077 |
| 2021-10-14 | 29,600.00 | 30,700.00 | 29,600.00 | 30,400.00 | 28,832.88 | 23,288 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.