WebCash Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 9,330.00 | 9,930.00 | 9,210.00 | 9,560.00 | 9,560.00 | 304,592 |
| 2026-04-20 | 9,240.00 | 9,470.00 | 9,170.00 | 9,330.00 | 9,330.00 | 37,196 |
| 2026-04-17 | 9,500.00 | 9,500.00 | 9,200.00 | 9,230.00 | 9,230.00 | 58,901 |
| 2026-04-16 | 9,040.00 | 9,700.00 | 8,980.00 | 9,500.00 | 9,500.00 | 167,899 |
| 2026-04-15 | 8,640.00 | 8,990.00 | 8,640.00 | 8,880.00 | 8,880.00 | 43,002 |
| 2026-04-14 | 8,770.00 | 8,950.00 | 8,570.00 | 8,610.00 | 8,610.00 | 46,301 |
| 2026-04-13 | 8,580.00 | 8,760.00 | 8,450.00 | 8,750.00 | 8,750.00 | 20,050 |
| 2026-04-10 | 8,300.00 | 9,000.00 | 8,290.00 | 8,580.00 | 8,580.00 | 41,697 |
| 2026-04-09 | 8,440.00 | 8,470.00 | 8,280.00 | 8,300.00 | 8,300.00 | 10,634 |
| 2026-04-08 | 8,210.00 | 8,650.00 | 7,980.00 | 8,440.00 | 8,440.00 | 36,815 |
| 2026-04-07 | 8,480.00 | 8,480.00 | 8,100.00 | 8,130.00 | 8,130.00 | 23,534 |
| 2026-04-06 | 8,310.00 | 8,650.00 | 8,310.00 | 8,410.00 | 8,410.00 | 20,593 |
| 2026-04-03 | 8,320.00 | 8,500.00 | 8,300.00 | 8,330.00 | 8,330.00 | 11,226 |
| 2026-04-02 | 8,680.00 | 8,840.00 | 8,230.00 | 8,250.00 | 8,250.00 | 30,019 |
| 2026-04-01 | 8,380.00 | 8,680.00 | 8,380.00 | 8,680.00 | 8,680.00 | 21,829 |
| 2026-03-31 | 8,400.00 | 8,700.00 | 8,250.00 | 8,330.00 | 8,330.00 | 57,067 |
| 2026-03-30 | 8,500.00 | 8,590.00 | 8,360.00 | 8,420.00 | 8,420.00 | 17,816 |
| 2026-03-27 | 8,700.00 | 8,740.00 | 8,100.00 | 8,690.00 | 8,690.00 | 19,459 |
| 2026-03-26 | 8,990.00 | 8,990.00 | 8,500.00 | 8,600.00 | 8,600.00 | 25,267 |
| 2026-03-25 | 8,800.00 | 8,950.00 | 8,690.00 | 8,920.00 | 8,920.00 | 29,399 |
| 2026-03-24 | 8,440.00 | 8,750.00 | 8,360.00 | 8,750.00 | 8,750.00 | 39,617 |
| 2026-03-23 | 8,880.00 | 8,880.00 | 8,360.00 | 8,410.00 | 8,410.00 | 41,869 |
| 2026-03-20 | 8,700.00 | 9,010.00 | 8,700.00 | 8,950.00 | 8,950.00 | 28,911 |
| 2026-03-19 | 8,920.00 | 8,940.00 | 8,700.00 | 8,700.00 | 8,700.00 | 22,361 |
| 2026-03-18 | 8,780.00 | 8,940.00 | 8,750.00 | 8,920.00 | 8,920.00 | 26,350 |
| 2026-03-17 | 8,910.00 | 8,980.00 | 8,650.00 | 8,740.00 | 8,740.00 | 27,746 |
| 2026-03-16 | 8,780.00 | 9,010.00 | 8,610.00 | 8,750.00 | 8,750.00 | 44,260 |
| 2026-03-13 | 8,300.00 | 8,940.00 | 8,210.00 | 8,850.00 | 8,850.00 | 45,044 |
| 2026-03-12 | 8,530.00 | 8,640.00 | 8,450.00 | 8,530.00 | 8,530.00 | 14,315 |
| 2026-03-11 | 8,410.00 | 8,710.00 | 8,300.00 | 8,580.00 | 8,580.00 | 24,616 |
| 2026-03-10 | 8,260.00 | 8,450.00 | 8,190.00 | 8,430.00 | 8,430.00 | 19,979 |
| 2026-03-09 | 8,100.00 | 8,160.00 | 7,840.00 | 8,100.00 | 8,100.00 | 42,239 |
| 2026-03-06 | 8,480.00 | 8,640.00 | 8,200.00 | 8,440.00 | 8,440.00 | 32,410 |
| 2026-03-05 | 8,000.00 | 8,520.00 | 7,720.00 | 8,480.00 | 8,480.00 | 99,209 |
| 2026-03-04 | 8,730.00 | 8,790.00 | 7,700.00 | 7,700.00 | 7,700.00 | 133,197 |
| 2026-03-03 | 9,110.00 | 9,250.00 | 8,800.00 | 8,800.00 | 8,800.00 | 80,516 |
| 2026-02-27 | 9,500.00 | 9,500.00 | 9,110.00 | 9,140.00 | 9,140.00 | 94,234 |
| 2026-02-26 | 9,870.00 | 10,130.00 | 9,400.00 | 9,410.00 | 9,410.00 | 150,427 |
| 2026-02-25 | 9,870.00 | 9,930.00 | 9,650.00 | 9,670.00 | 9,670.00 | 71,531 |
| 2026-02-24 | 9,930.00 | 10,090.00 | 9,780.00 | 9,860.00 | 9,860.00 | 48,598 |
| 2026-02-23 | 10,030.00 | 10,220.00 | 9,890.00 | 9,980.00 | 9,980.00 | 85,705 |
| 2026-02-20 | 9,840.00 | 10,040.00 | 9,820.00 | 9,880.00 | 9,880.00 | 37,652 |
| 2026-02-19 | 9,720.00 | 9,970.00 | 9,670.00 | 9,960.00 | 9,960.00 | 56,594 |
| 2026-02-13 | 9,920.00 | 9,980.00 | 9,640.00 | 9,720.00 | 9,720.00 | 57,621 |
| 2026-02-12 | 10,040.00 | 10,040.00 | 9,890.00 | 9,990.00 | 9,990.00 | 42,266 |
| 2026-02-11 | 10,000.00 | 10,070.00 | 9,800.00 | 9,980.00 | 9,980.00 | 40,523 |
| 2026-02-10 | 9,870.00 | 10,020.00 | 9,810.00 | 9,900.00 | 9,900.00 | 64,519 |
| 2026-02-09 | 9,770.00 | 10,070.00 | 9,700.00 | 9,910.00 | 9,910.00 | 65,022 |
| 2026-02-06 | 9,800.00 | 9,800.00 | 9,230.00 | 9,630.00 | 9,630.00 | 104,567 |
| 2026-02-05 | 10,210.00 | 10,250.00 | 9,880.00 | 9,890.00 | 9,890.00 | 50,890 |
| 2026-02-04 | 10,070.00 | 10,300.00 | 9,880.00 | 10,290.00 | 10,290.00 | 56,140 |
| 2026-02-03 | 9,840.00 | 10,100.00 | 9,770.00 | 10,070.00 | 10,070.00 | 36,539 |
| 2026-02-02 | 10,050.00 | 10,140.00 | 9,780.00 | 9,830.00 | 9,830.00 | 38,437 |
| 2026-01-30 | 10,400.00 | 10,400.00 | 10,130.00 | 10,150.00 | 10,150.00 | 48,780 |
| 2026-01-29 | 10,360.00 | 10,430.00 | 10,000.00 | 10,380.00 | 10,380.00 | 66,189 |
| 2026-01-28 | 10,440.00 | 10,600.00 | 10,200.00 | 10,360.00 | 10,360.00 | 98,101 |
| 2026-01-27 | 10,450.00 | 10,560.00 | 10,220.00 | 10,440.00 | 10,440.00 | 75,857 |
| 2026-01-26 | 10,100.00 | 10,460.00 | 9,950.00 | 10,390.00 | 10,390.00 | 200,633 |
| 2026-01-23 | 9,200.00 | 10,290.00 | 9,200.00 | 10,070.00 | 10,070.00 | 439,990 |
| 2026-01-22 | 9,160.00 | 9,380.00 | 9,120.00 | 9,300.00 | 9,300.00 | 30,760 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.