WebCash Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	9,680.00	9,680.00	9,140.00	9,250.00	9,250.00	65,377
2026-01-20	9,320.00	9,700.00	9,110.00	9,680.00	9,680.00	81,468
2026-01-19	9,500.00	9,500.00	9,300.00	9,320.00	9,320.00	42,881
2026-01-16	9,610.00	9,900.00	9,500.00	9,500.00	9,500.00	55,575
2026-01-15	9,750.00	9,750.00	9,420.00	9,610.00	9,610.00	57,378
2026-01-14	9,820.00	9,980.00	9,630.00	9,750.00	9,750.00	25,240
2026-01-13	9,910.00	10,120.00	9,800.00	9,820.00	9,820.00	25,087
2026-01-12	9,890.00	10,140.00	9,790.00	10,000.00	10,000.00	24,747
2026-01-09	9,700.00	9,940.00	9,630.00	9,890.00	9,890.00	38,559
2026-01-08	10,000.00	10,250.00	9,690.00	9,700.00	9,700.00	33,681
2026-01-07	10,580.00	10,580.00	10,010.00	10,070.00	10,070.00	32,680
2026-01-06	10,400.00	10,580.00	10,300.00	10,500.00	10,500.00	28,759
2026-01-05	10,180.00	10,430.00	10,180.00	10,400.00	10,400.00	25,334
2026-01-02	9,850.00	10,140.00	9,760.00	10,140.00	10,140.00	36,593
2025-12-30	9,820.00	10,030.00	9,680.00	9,750.00	9,750.00	48,986
2025-12-29	9,900.00	9,990.00	9,820.00	9,990.00	9,990.00	14,978
2025-12-26	10,010.00	10,250.00	9,900.00	9,920.00	9,720.00	26,167
2025-12-24	10,200.00	10,200.00	10,000.00	10,020.00	9,817.98	28,657
2025-12-23	10,380.00	10,530.00	10,100.00	10,100.00	9,896.37	29,540
2025-12-22	10,200.00	10,510.00	10,200.00	10,470.00	10,258.91	53,049
2025-12-19	10,230.00	10,350.00	10,100.00	10,110.00	9,906.17	83,392
2025-12-18	10,230.00	10,400.00	10,090.00	10,200.00	9,994.35	25,343
2025-12-17	10,310.00	10,460.00	10,270.00	10,270.00	10,062.94	32,813
2025-12-16	10,410.00	10,600.00	10,250.00	10,280.00	10,072.74	24,785
2025-12-15	10,820.00	10,830.00	10,490.00	10,490.00	10,278.51	72,039
2025-12-12	11,270.00	11,270.00	10,780.00	10,930.00	10,709.64	56,605
2025-12-11	11,230.00	11,230.00	10,960.00	11,070.00	10,846.81	6,712
2025-12-10	10,900.00	11,140.00	10,800.00	11,030.00	10,807.62	26,517
2025-12-09	10,760.00	11,010.00	10,730.00	10,870.00	10,650.85	13,647
2025-12-08	11,040.00	11,070.00	10,840.00	10,870.00	10,650.85	11,384
2025-12-05	11,010.00	11,180.00	10,930.00	11,020.00	10,797.82	16,919
2025-12-04	11,220.00	11,280.00	11,000.00	11,110.00	10,886.01	15,850
2025-12-03	11,220.00	11,330.00	11,190.00	11,200.00	10,974.19	10,575
2025-12-02	11,050.00	11,290.00	11,000.00	11,260.00	11,032.98	15,333
2025-12-01	11,400.00	11,400.00	10,980.00	11,070.00	10,846.81	32,323
2025-11-28	10,720.00	11,440.00	10,720.00	11,200.00	10,974.19	32,348
2025-11-27	10,790.00	10,960.00	10,650.00	10,750.00	10,533.27	33,205
2025-11-26	10,450.00	10,640.00	10,450.00	10,640.00	10,425.48	7,912
2025-11-25	10,410.00	10,690.00	10,330.00	10,450.00	10,239.31	13,635
2025-11-24	10,390.00	10,590.00	10,230.00	10,300.00	10,092.34	17,117
2025-11-21	10,630.00	10,640.00	10,260.00	10,350.00	10,141.33	27,091
2025-11-20	10,640.00	10,840.00	10,540.00	10,710.00	10,494.07	14,104
2025-11-19	10,330.00	10,590.00	10,210.00	10,510.00	10,298.10	36,796
2025-11-18	10,570.00	10,750.00	10,290.00	10,360.00	10,151.13	26,538
2025-11-17	10,760.00	10,970.00	10,580.00	10,610.00	10,396.09	15,682
2025-11-14	10,990.00	11,100.00	10,780.00	10,790.00	10,572.46	20,112
2025-11-13	11,170.00	11,270.00	11,020.00	11,160.00	10,935.00	17,810
2025-11-12	10,790.00	11,260.00	10,790.00	11,260.00	11,032.98	29,540
2025-11-11	11,000.00	11,200.00	10,730.00	10,790.00	10,572.46	24,528
2025-11-10	10,810.00	11,190.00	10,810.00	11,040.00	10,817.42	16,441
2025-11-07	10,770.00	11,130.00	10,590.00	10,900.00	10,680.24	29,870
2025-11-06	11,160.00	11,350.00	10,920.00	11,030.00	10,807.62	26,065
2025-11-05	11,270.00	11,280.00	10,690.00	11,050.00	10,827.22	51,065
2025-11-04	11,450.00	11,600.00	11,250.00	11,370.00	11,140.77	35,870
2025-11-03	11,150.00	11,460.00	11,150.00	11,330.00	11,101.57	41,317
2025-10-31	11,140.00	11,350.00	11,140.00	11,150.00	10,925.20	26,361
2025-10-30	11,480.00	11,510.00	11,130.00	11,250.00	11,023.19	55,030
2025-10-29	11,730.00	11,820.00	11,460.00	11,480.00	11,248.55	43,488
2025-10-28	12,110.00	12,110.00	11,700.00	11,750.00	11,513.10	35,195
2025-10-27	11,750.00	12,050.00	11,670.00	11,890.00	11,650.28	56,910

← NewerPage 4 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	200.0000 KRW
2024-12-27	100.0000 KRW
2023-12-27	100.0000 KRW
2022-12-28	100.0000 KRW
2021-12-29	100.0000 KRW
2020-12-29	250.0000 KRW
2019-12-27	200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.