WebCash Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 11,890.00 | 11,890.00 | 11,510.00 | 11,750.00 | 11,513.10 | 31,583 |
| 2025-10-23 | 11,800.00 | 12,080.00 | 11,640.00 | 11,790.00 | 11,552.30 | 28,805 |
| 2025-10-22 | 11,620.00 | 11,860.00 | 11,510.00 | 11,820.00 | 11,581.69 | 38,517 |
| 2025-10-21 | 11,700.00 | 11,920.00 | 11,620.00 | 11,690.00 | 11,454.31 | 33,114 |
| 2025-10-20 | 11,670.00 | 11,840.00 | 11,640.00 | 11,810.00 | 11,571.90 | 28,679 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.