WebCash Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 11,890.00 | 11,890.00 | 11,510.00 | 11,750.00 | 11,513.10 | 31,583 |
| 2025-10-23 | 11,800.00 | 12,080.00 | 11,640.00 | 11,790.00 | 11,552.30 | 28,805 |
| 2025-10-22 | 11,620.00 | 11,860.00 | 11,510.00 | 11,820.00 | 11,581.69 | 38,517 |
| 2025-10-21 | 11,700.00 | 11,920.00 | 11,620.00 | 11,690.00 | 11,454.31 | 33,114 |
| 2025-10-20 | 11,670.00 | 11,840.00 | 11,640.00 | 11,810.00 | 11,571.90 | 28,679 |
| 2025-10-17 | 11,980.00 | 12,000.00 | 11,690.00 | 11,700.00 | 11,464.11 | 64,981 |
| 2025-10-16 | 12,110.00 | 12,420.00 | 12,050.00 | 12,120.00 | 11,875.65 | 38,620 |
| 2025-10-15 | 12,380.00 | 12,500.00 | 12,250.00 | 12,410.00 | 12,159.80 | 22,233 |
| 2025-10-14 | 12,390.00 | 12,630.00 | 11,960.00 | 12,380.00 | 12,130.40 | 61,306 |
| 2025-10-13 | 12,360.00 | 12,970.00 | 12,120.00 | 12,500.00 | 12,247.98 | 51,855 |
| 2025-10-10 | 12,440.00 | 12,970.00 | 12,010.00 | 12,970.00 | 12,708.51 | 83,816 |
| 2025-10-02 | 12,440.00 | 13,100.00 | 12,350.00 | 12,350.00 | 12,101.01 | 69,335 |
| 2025-10-01 | 12,990.00 | 12,990.00 | 12,510.00 | 12,510.00 | 12,257.78 | 58,332 |
| 2025-09-30 | 13,300.00 | 13,420.00 | 12,760.00 | 12,940.00 | 12,679.11 | 38,441 |
| 2025-09-29 | 13,090.00 | 13,380.00 | 13,010.00 | 13,290.00 | 13,022.06 | 54,136 |
| 2025-09-26 | 13,350.00 | 13,400.00 | 12,850.00 | 12,980.00 | 12,718.31 | 105,625 |
| 2025-09-25 | 13,130.00 | 13,560.00 | 13,090.00 | 13,460.00 | 13,188.63 | 39,441 |
| 2025-09-24 | 13,330.00 | 13,380.00 | 13,120.00 | 13,200.00 | 12,933.87 | 32,508 |
| 2025-09-23 | 13,650.00 | 13,730.00 | 13,300.00 | 13,320.00 | 13,051.45 | 53,146 |
| 2025-09-22 | 13,840.00 | 13,860.00 | 13,660.00 | 13,680.00 | 13,404.19 | 40,821 |
| 2025-09-19 | 13,650.00 | 14,020.00 | 13,650.00 | 13,770.00 | 13,492.38 | 41,204 |
| 2025-09-18 | 13,740.00 | 13,800.00 | 13,610.00 | 13,670.00 | 13,394.40 | 37,703 |
| 2025-09-17 | 13,930.00 | 13,970.00 | 13,660.00 | 13,660.00 | 13,384.60 | 45,974 |
| 2025-09-16 | 14,060.00 | 14,130.00 | 13,900.00 | 14,030.00 | 13,747.14 | 42,469 |
| 2025-09-15 | 14,430.00 | 14,430.00 | 13,950.00 | 14,060.00 | 13,776.53 | 45,149 |
| 2025-09-12 | 14,300.00 | 14,530.00 | 14,150.00 | 14,450.00 | 14,158.67 | 65,946 |
| 2025-09-11 | 14,490.00 | 14,500.00 | 14,150.00 | 14,180.00 | 13,894.11 | 73,159 |
| 2025-09-10 | 13,700.00 | 14,440.00 | 13,700.00 | 14,440.00 | 14,148.87 | 102,400 |
| 2025-09-09 | 13,420.00 | 13,690.00 | 13,410.00 | 13,690.00 | 13,413.99 | 47,438 |
| 2025-09-08 | 13,520.00 | 13,560.00 | 13,310.00 | 13,490.00 | 13,218.02 | 32,714 |
| 2025-09-05 | 13,650.00 | 13,780.00 | 13,260.00 | 13,320.00 | 13,051.45 | 39,658 |
| 2025-09-04 | 13,360.00 | 13,810.00 | 13,360.00 | 13,670.00 | 13,394.40 | 41,531 |
| 2025-09-03 | 13,340.00 | 13,370.00 | 13,140.00 | 13,360.00 | 13,090.65 | 28,009 |
| 2025-09-02 | 13,420.00 | 13,590.00 | 13,270.00 | 13,340.00 | 13,071.05 | 21,153 |
| 2025-09-01 | 13,340.00 | 13,470.00 | 13,220.00 | 13,370.00 | 13,100.44 | 36,730 |
| 2025-08-29 | 13,340.00 | 13,450.00 | 13,260.00 | 13,280.00 | 13,012.26 | 35,034 |
| 2025-08-28 | 13,230.00 | 13,370.00 | 13,220.00 | 13,340.00 | 13,071.05 | 29,566 |
| 2025-08-27 | 13,550.00 | 13,560.00 | 13,250.00 | 13,300.00 | 13,031.85 | 50,386 |
| 2025-08-26 | 13,750.00 | 13,790.00 | 13,440.00 | 13,490.00 | 13,218.02 | 43,942 |
| 2025-08-25 | 13,640.00 | 13,950.00 | 13,640.00 | 13,800.00 | 13,521.77 | 30,657 |
| 2025-08-22 | 13,600.00 | 13,880.00 | 13,600.00 | 13,610.00 | 13,335.60 | 36,721 |
| 2025-08-21 | 13,680.00 | 13,940.00 | 13,600.00 | 13,730.00 | 13,453.19 | 40,031 |
| 2025-08-20 | 13,830.00 | 14,010.00 | 13,360.00 | 13,760.00 | 13,482.58 | 75,821 |
| 2025-08-19 | 13,970.00 | 14,390.00 | 13,970.00 | 14,200.00 | 13,913.71 | 67,089 |
| 2025-08-18 | 14,010.00 | 14,200.00 | 13,720.00 | 14,060.00 | 13,776.53 | 70,407 |
| 2025-08-14 | 13,670.00 | 14,190.00 | 13,670.00 | 14,070.00 | 13,786.33 | 76,064 |
| 2025-08-13 | 14,020.00 | 14,080.00 | 13,690.00 | 13,840.00 | 13,560.97 | 53,894 |
| 2025-08-12 | 14,230.00 | 14,520.00 | 14,000.00 | 14,000.00 | 13,717.74 | 47,380 |
| 2025-08-11 | 14,210.00 | 14,400.00 | 14,100.00 | 14,160.00 | 13,874.52 | 37,191 |
| 2025-08-08 | 14,400.00 | 14,510.00 | 14,100.00 | 14,400.00 | 14,109.68 | 40,669 |
| 2025-08-07 | 14,400.00 | 14,530.00 | 14,160.00 | 14,520.00 | 14,227.26 | 122,236 |
| 2025-08-06 | 14,460.00 | 14,460.00 | 14,110.00 | 14,200.00 | 13,913.71 | 40,384 |
| 2025-08-05 | 14,440.00 | 14,730.00 | 14,400.00 | 14,450.00 | 14,158.67 | 62,335 |
| 2025-08-04 | 13,620.00 | 14,470.00 | 13,620.00 | 14,410.00 | 14,119.48 | 84,297 |
| 2025-08-01 | 14,270.00 | 14,570.00 | 13,610.00 | 13,950.00 | 13,668.75 | 129,890 |
| 2025-07-31 | 14,500.00 | 14,810.00 | 14,320.00 | 14,690.00 | 14,393.83 | 76,160 |
| 2025-07-30 | 14,970.00 | 14,980.00 | 14,170.00 | 14,500.00 | 14,207.66 | 88,363 |
| 2025-07-29 | 14,820.00 | 15,090.00 | 14,730.00 | 15,040.00 | 14,736.77 | 62,264 |
| 2025-07-28 | 15,170.00 | 15,200.00 | 14,800.00 | 14,860.00 | 14,560.40 | 88,287 |
| 2025-07-25 | 15,250.00 | 15,390.00 | 14,700.00 | 15,120.00 | 14,815.16 | 160,558 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.