WebCash Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-24 | 15,450.00 | 15,750.00 | 15,000.00 | 15,120.00 | 14,815.16 | 108,840 |
| 2025-07-23 | 16,220.00 | 16,350.00 | 15,400.00 | 15,510.00 | 15,197.30 | 156,538 |
| 2025-07-22 | 17,210.00 | 17,260.00 | 16,350.00 | 16,400.00 | 16,069.35 | 177,195 |
| 2025-07-21 | 17,860.00 | 17,900.00 | 17,260.00 | 17,260.00 | 16,912.02 | 158,935 |
| 2025-07-18 | 17,760.00 | 17,960.00 | 17,130.00 | 17,730.00 | 17,372.54 | 284,453 |
| 2025-07-17 | 17,930.00 | 18,130.00 | 17,560.00 | 17,770.00 | 17,411.73 | 257,998 |
| 2025-07-16 | 17,300.00 | 19,880.00 | 17,060.00 | 17,780.00 | 17,421.53 | 3,198,041 |
| 2025-07-15 | 17,200.00 | 17,370.00 | 17,120.00 | 17,250.00 | 16,902.22 | 79,086 |
| 2025-07-14 | 17,160.00 | 17,320.00 | 16,960.00 | 17,040.00 | 16,696.45 | 121,054 |
| 2025-07-11 | 17,510.00 | 17,730.00 | 17,080.00 | 17,290.00 | 16,941.41 | 199,988 |
| 2025-07-10 | 17,150.00 | 17,640.00 | 17,020.00 | 17,410.00 | 17,058.99 | 224,307 |
| 2025-07-09 | 17,660.00 | 17,740.00 | 17,350.00 | 17,520.00 | 17,166.77 | 159,944 |
| 2025-07-08 | 19,000.00 | 19,110.00 | 17,550.00 | 17,600.00 | 17,245.16 | 612,356 |
| 2025-07-07 | 17,550.00 | 20,100.00 | 16,750.00 | 18,590.00 | 18,215.20 | 4,014,166 |
| 2025-07-04 | 17,170.00 | 17,180.00 | 16,530.00 | 16,540.00 | 16,206.53 | 94,133 |
| 2025-07-03 | 17,180.00 | 17,250.00 | 16,500.00 | 17,170.00 | 16,823.83 | 100,881 |
| 2025-07-02 | 17,790.00 | 17,800.00 | 16,950.00 | 17,010.00 | 16,667.06 | 88,382 |
| 2025-07-01 | 16,830.00 | 17,710.00 | 16,830.00 | 17,470.00 | 17,117.78 | 152,612 |
| 2025-06-30 | 17,260.00 | 17,850.00 | 16,830.00 | 16,830.00 | 16,490.69 | 230,521 |
| 2025-06-27 | 16,750.00 | 17,320.00 | 16,610.00 | 17,220.00 | 16,872.82 | 227,332 |
| 2025-06-26 | 17,170.00 | 18,300.00 | 16,690.00 | 16,690.00 | 16,353.51 | 832,150 |
| 2025-06-25 | 17,970.00 | 18,150.00 | 17,170.00 | 17,200.00 | 16,853.23 | 476,745 |
| 2025-06-24 | 18,400.00 | 18,730.00 | 17,720.00 | 17,990.00 | 17,627.30 | 751,178 |
| 2025-06-23 | 17,590.00 | 18,430.00 | 17,290.00 | 18,130.00 | 17,764.48 | 1,054,681 |
| 2025-06-20 | 19,130.00 | 19,900.00 | 18,000.00 | 18,000.00 | 17,637.10 | 1,780,191 |
| 2025-06-19 | 22,250.00 | 22,900.00 | 21,000.00 | 21,400.00 | 20,968.55 | 2,042,854 |
| 2025-06-18 | 19,240.00 | 21,900.00 | 19,240.00 | 21,400.00 | 20,968.55 | 6,502,708 |
| 2025-06-17 | 19,910.00 | 20,075.00 | 18,000.00 | 18,920.00 | 18,538.55 | 1,017,595 |
| 2025-06-16 | 19,000.00 | 20,700.00 | 18,970.00 | 19,270.00 | 18,881.49 | 2,031,362 |
| 2025-06-13 | 19,910.00 | 20,300.00 | 19,080.00 | 19,290.00 | 18,901.09 | 636,870 |
| 2025-06-12 | 20,150.00 | 21,100.00 | 19,500.00 | 19,940.00 | 19,537.98 | 987,825 |
| 2025-06-11 | 20,650.00 | 21,050.00 | 20,050.00 | 20,300.00 | 19,890.73 | 1,056,113 |
| 2025-06-10 | 21,500.00 | 21,500.00 | 19,990.00 | 20,850.00 | 20,429.64 | 1,956,625 |
| 2025-06-09 | 24,100.00 | 25,400.00 | 21,350.00 | 21,750.00 | 21,311.49 | 5,540,182 |
| 2025-06-05 | 20,400.00 | 25,150.00 | 19,970.00 | 22,050.00 | 21,605.44 | 14,614,220 |
| 2025-06-04 | 21,000.00 | 22,050.00 | 17,130.00 | 20,550.00 | 20,135.69 | 16,161,750 |
| 2025-06-02 | 15,350.00 | 18,850.00 | 15,350.00 | 18,160.00 | 17,793.87 | 9,249,230 |
| 2025-05-30 | 15,190.00 | 15,950.00 | 14,140.00 | 14,920.00 | 14,619.19 | 1,114,184 |
| 2025-05-29 | 14,940.00 | 15,680.00 | 14,830.00 | 15,250.00 | 14,942.54 | 897,933 |
| 2025-05-28 | 14,720.00 | 14,930.00 | 14,300.00 | 14,610.00 | 14,315.44 | 463,766 |
| 2025-05-27 | 13,810.00 | 14,500.00 | 13,710.00 | 14,440.00 | 14,148.87 | 414,926 |
| 2025-05-26 | 13,010.00 | 14,380.00 | 12,960.00 | 13,940.00 | 13,658.95 | 668,374 |
| 2025-05-23 | 13,430.00 | 13,900.00 | 13,130.00 | 13,150.00 | 12,884.88 | 256,693 |
| 2025-05-22 | 14,120.00 | 14,120.00 | 13,280.00 | 13,420.00 | 13,149.44 | 317,071 |
| 2025-05-21 | 13,740.00 | 15,320.00 | 13,500.00 | 14,120.00 | 13,835.32 | 1,129,164 |
| 2025-05-20 | 14,130.00 | 14,570.00 | 13,920.00 | 13,980.00 | 13,698.15 | 669,994 |
| 2025-05-19 | 14,990.00 | 15,160.00 | 13,870.00 | 14,000.00 | 13,717.74 | 782,063 |
| 2025-05-16 | 15,160.00 | 16,150.00 | 14,690.00 | 15,830.00 | 15,510.85 | 2,561,971 |
| 2025-05-15 | 15,640.00 | 15,850.00 | 15,010.00 | 15,060.00 | 14,756.37 | 734,667 |
| 2025-05-14 | 16,230.00 | 16,230.00 | 15,470.00 | 15,600.00 | 15,285.48 | 864,954 |
| 2025-05-13 | 17,090.00 | 17,200.00 | 16,170.00 | 16,240.00 | 15,912.58 | 1,030,738 |
| 2025-05-12 | 18,700.00 | 19,240.00 | 17,080.00 | 17,230.00 | 16,882.62 | 4,138,688 |
| 2025-05-09 | 17,600.00 | 18,260.00 | 17,090.00 | 17,800.00 | 17,441.13 | 3,334,677 |
| 2025-05-08 | 16,120.00 | 18,910.00 | 15,000.00 | 17,620.00 | 17,264.76 | 18,066,381 |
| 2025-05-07 | 11,790.00 | 15,100.00 | 11,700.00 | 15,100.00 | 14,795.56 | 6,766,458 |
| 2025-05-02 | 11,500.00 | 11,970.00 | 11,020.00 | 11,620.00 | 11,385.73 | 450,157 |
| 2025-04-30 | 11,690.00 | 12,720.00 | 11,600.00 | 12,360.00 | 12,110.81 | 1,117,233 |
| 2025-04-29 | 12,120.00 | 12,400.00 | 11,670.00 | 11,700.00 | 11,464.11 | 814,795 |
| 2025-04-28 | 11,870.00 | 11,870.00 | 11,090.00 | 11,510.00 | 11,277.94 | 442,352 |
| 2025-04-25 | 11,570.00 | 11,700.00 | 11,380.00 | 11,430.00 | 11,199.56 | 135,690 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.