WebCash Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 11,320.00 | 11,770.00 | 11,290.00 | 11,500.00 | 11,268.15 | 211,688 |
| 2025-04-23 | 12,180.00 | 12,180.00 | 11,280.00 | 11,290.00 | 11,062.38 | 450,827 |
| 2025-04-22 | 12,500.00 | 12,960.00 | 11,890.00 | 12,290.00 | 12,042.22 | 624,396 |
| 2025-04-21 | 12,720.00 | 12,880.00 | 12,200.00 | 12,600.00 | 12,345.97 | 413,601 |
| 2025-04-18 | 11,920.00 | 12,420.00 | 11,550.00 | 12,350.00 | 12,101.01 | 345,837 |
| 2025-04-17 | 11,360.00 | 11,970.00 | 10,900.00 | 11,880.00 | 11,640.48 | 497,862 |
| 2025-04-16 | 11,610.00 | 12,320.00 | 11,320.00 | 11,400.00 | 11,170.16 | 621,712 |
| 2025-04-15 | 15,480.00 | 15,500.00 | 11,300.00 | 11,610.00 | 11,375.93 | 2,074,085 |
| 2025-04-14 | 15,150.00 | 15,530.00 | 14,500.00 | 15,480.00 | 15,167.90 | 589,001 |
| 2025-04-11 | 15,500.00 | 16,180.00 | 15,010.00 | 15,990.00 | 15,667.62 | 386,742 |
| 2025-04-10 | 14,950.00 | 16,210.00 | 14,830.00 | 15,810.00 | 15,491.25 | 610,664 |
| 2025-04-09 | 16,740.00 | 16,920.00 | 14,510.00 | 14,950.00 | 14,648.59 | 1,029,545 |
| 2025-04-08 | 16,790.00 | 17,500.00 | 16,050.00 | 16,740.00 | 16,402.50 | 1,238,711 |
| 2025-04-07 | 17,790.00 | 20,750.00 | 16,050.00 | 17,630.00 | 17,274.56 | 9,789,441 |
| 2025-04-04 | 14,550.00 | 18,300.00 | 13,740.00 | 17,450.00 | 17,098.19 | 11,402,530 |
| 2025-04-03 | 11,230.00 | 14,410.00 | 11,150.00 | 14,080.00 | 13,796.13 | 6,579,567 |
| 2025-04-02 | 11,400.00 | 11,490.00 | 10,800.00 | 11,090.00 | 10,866.41 | 514,293 |
| 2025-04-01 | 9,760.00 | 11,700.00 | 9,760.00 | 11,300.00 | 11,072.18 | 1,371,466 |
| 2025-03-31 | 9,930.00 | 10,200.00 | 9,570.00 | 9,920.00 | 9,720.00 | 188,639 |
| 2025-03-28 | 9,950.00 | 10,300.00 | 9,600.00 | 10,170.00 | 9,964.96 | 257,208 |
| 2025-03-27 | 10,780.00 | 10,780.00 | 9,850.00 | 9,890.00 | 9,690.60 | 590,724 |
| 2025-03-26 | 8,780.00 | 11,110.00 | 8,660.00 | 10,900.00 | 10,680.24 | 578,141 |
| 2025-03-25 | 9,100.00 | 9,210.00 | 8,700.00 | 8,700.00 | 8,524.60 | 78,975 |
| 2025-03-24 | 9,230.00 | 9,540.00 | 8,860.00 | 9,160.00 | 8,975.32 | 55,631 |
| 2025-03-21 | 9,400.00 | 9,450.00 | 9,170.00 | 9,230.00 | 9,043.91 | 48,297 |
| 2025-03-20 | 9,910.00 | 10,020.00 | 9,490.00 | 9,540.00 | 9,347.66 | 106,415 |
| 2025-03-19 | 10,020.00 | 10,300.00 | 9,840.00 | 9,950.00 | 9,749.40 | 137,541 |
| 2025-03-18 | 10,110.00 | 10,440.00 | 9,960.00 | 10,010.00 | 9,808.19 | 158,305 |
| 2025-03-17 | 9,860.00 | 10,450.00 | 9,860.00 | 10,360.00 | 10,151.13 | 129,449 |
| 2025-03-14 | 9,350.00 | 9,990.00 | 9,350.00 | 9,990.00 | 9,788.59 | 59,668 |
| 2025-03-13 | 9,140.00 | 9,440.00 | 9,140.00 | 9,350.00 | 9,161.49 | 29,378 |
| 2025-03-12 | 8,910.00 | 9,390.00 | 8,900.00 | 9,250.00 | 9,063.51 | 56,004 |
| 2025-03-11 | 9,450.00 | 9,670.00 | 8,820.00 | 8,940.00 | 8,759.76 | 147,645 |
| 2025-03-10 | 9,680.00 | 9,790.00 | 9,320.00 | 9,590.00 | 9,396.65 | 53,241 |
| 2025-03-07 | 10,130.00 | 10,270.00 | 9,120.00 | 9,800.00 | 9,602.42 | 184,140 |
| 2025-03-06 | 10,000.00 | 10,300.00 | 9,810.00 | 10,270.00 | 10,062.94 | 62,597 |
| 2025-03-05 | 9,500.00 | 10,200.00 | 9,500.00 | 10,000.00 | 9,798.39 | 98,970 |
| 2025-03-04 | 9,650.00 | 9,700.00 | 9,340.00 | 9,500.00 | 9,308.47 | 38,147 |
| 2025-02-28 | 9,630.00 | 9,800.00 | 9,500.00 | 9,660.00 | 9,465.24 | 44,158 |
| 2025-02-27 | 9,750.00 | 9,910.00 | 9,700.00 | 9,730.00 | 9,533.83 | 35,777 |
| 2025-02-26 | 10,030.00 | 10,050.00 | 9,720.00 | 9,740.00 | 9,543.63 | 65,489 |
| 2025-02-25 | 10,060.00 | 10,070.00 | 9,780.00 | 10,070.00 | 9,866.98 | 46,275 |
| 2025-02-24 | 9,860.00 | 10,280.00 | 9,770.00 | 10,100.00 | 9,896.37 | 85,004 |
| 2025-02-21 | 9,950.00 | 10,000.00 | 9,720.00 | 9,860.00 | 9,661.21 | 40,739 |
| 2025-02-20 | 10,210.00 | 10,220.00 | 9,720.00 | 9,770.00 | 9,573.02 | 115,827 |
| 2025-02-19 | 9,950.00 | 10,300.00 | 9,900.00 | 10,250.00 | 10,043.35 | 74,905 |
| 2025-02-18 | 9,900.00 | 10,070.00 | 9,870.00 | 10,070.00 | 9,866.98 | 45,396 |
| 2025-02-17 | 10,040.00 | 10,090.00 | 9,810.00 | 9,990.00 | 9,788.59 | 41,641 |
| 2025-02-14 | 9,930.00 | 10,230.00 | 9,770.00 | 9,930.00 | 9,729.80 | 101,431 |
| 2025-02-13 | 9,510.00 | 10,050.00 | 9,510.00 | 9,910.00 | 9,710.20 | 175,246 |
| 2025-02-12 | 9,550.00 | 9,610.00 | 9,430.00 | 9,550.00 | 9,357.46 | 36,242 |
| 2025-02-11 | 9,700.00 | 9,700.00 | 9,410.00 | 9,590.00 | 9,396.65 | 50,879 |
| 2025-02-10 | 9,170.00 | 9,760.00 | 9,110.00 | 9,740.00 | 9,543.63 | 103,063 |
| 2025-02-07 | 9,300.00 | 9,300.00 | 9,070.00 | 9,170.00 | 8,985.12 | 89,532 |
| 2025-02-06 | 9,550.00 | 9,690.00 | 9,290.00 | 9,300.00 | 9,112.50 | 75,229 |
| 2025-02-05 | 9,370.00 | 9,550.00 | 9,160.00 | 9,470.00 | 9,279.07 | 92,959 |
| 2025-02-04 | 9,040.00 | 9,420.00 | 9,030.00 | 9,370.00 | 9,181.09 | 111,661 |
| 2025-02-03 | 9,020.00 | 9,420.00 | 8,730.00 | 9,040.00 | 8,857.74 | 102,054 |
| 2025-01-31 | 9,120.00 | 9,290.00 | 8,950.00 | 9,230.00 | 9,043.91 | 72,862 |
| 2025-01-24 | 9,100.00 | 9,480.00 | 8,730.00 | 9,180.00 | 8,994.92 | 210,298 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.