WebCash Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 9,980.00 | 10,120.00 | 9,030.00 | 9,100.00 | 8,916.53 | 288,315 |
| 2025-01-22 | 10,210.00 | 10,250.00 | 9,930.00 | 9,960.00 | 9,759.19 | 112,946 |
| 2025-01-21 | 9,900.00 | 10,470.00 | 9,900.00 | 10,150.00 | 9,945.36 | 267,750 |
| 2025-01-20 | 10,200.00 | 10,480.00 | 9,880.00 | 9,890.00 | 9,690.60 | 186,950 |
| 2025-01-17 | 9,730.00 | 11,200.00 | 9,670.00 | 10,300.00 | 10,092.34 | 904,966 |
| 2025-01-16 | 10,090.00 | 10,310.00 | 9,640.00 | 9,730.00 | 9,533.83 | 181,684 |
| 2025-01-15 | 11,270.00 | 11,310.00 | 10,150.00 | 10,160.00 | 9,955.16 | 418,572 |
| 2025-01-14 | 10,370.00 | 11,090.00 | 10,210.00 | 10,970.00 | 10,748.83 | 416,220 |
| 2025-01-13 | 10,580.00 | 10,650.00 | 10,150.00 | 10,380.00 | 10,170.73 | 224,813 |
| 2025-01-10 | 9,640.00 | 10,900.00 | 9,480.00 | 10,420.00 | 10,209.92 | 1,441,742 |
| 2025-01-09 | 9,610.00 | 10,130.00 | 9,590.00 | 9,620.00 | 9,426.05 | 115,317 |
| 2025-01-08 | 9,880.00 | 10,020.00 | 9,730.00 | 9,890.00 | 9,690.60 | 103,244 |
| 2025-01-07 | 9,530.00 | 10,200.00 | 9,300.00 | 10,000.00 | 9,798.39 | 285,088 |
| 2025-01-06 | 9,720.00 | 9,850.00 | 9,370.00 | 9,530.00 | 9,337.86 | 187,310 |
| 2025-01-03 | 10,500.00 | 10,500.00 | 9,870.00 | 9,950.00 | 9,749.40 | 258,244 |
| 2025-01-02 | 10,070.00 | 10,700.00 | 9,910.00 | 10,500.00 | 10,288.31 | 293,943 |
| 2024-12-30 | 9,460.00 | 9,910.00 | 9,180.00 | 9,770.00 | 9,573.02 | 170,354 |
| 2024-12-27 | 9,110.00 | 9,640.00 | 8,890.00 | 9,580.00 | 9,386.85 | 204,461 |
| 2024-12-26 | 9,310.00 | 9,890.00 | 9,070.00 | 9,120.00 | 8,838.15 | 189,568 |
| 2024-12-24 | 9,160.00 | 9,580.00 | 9,010.00 | 9,400.00 | 9,109.49 | 182,253 |
| 2024-12-23 | 9,350.00 | 9,350.00 | 8,830.00 | 9,310.00 | 9,022.27 | 195,322 |
| 2024-12-20 | 10,080.00 | 10,100.00 | 8,880.00 | 9,470.00 | 9,177.33 | 516,280 |
| 2024-12-19 | 9,760.00 | 10,200.00 | 9,430.00 | 9,500.00 | 9,206.40 | 294,380 |
| 2024-12-18 | 10,580.00 | 10,610.00 | 10,040.00 | 10,220.00 | 9,904.15 | 326,880 |
| 2024-12-17 | 11,000.00 | 11,300.00 | 10,400.00 | 10,840.00 | 10,504.99 | 585,677 |
| 2024-12-16 | 13,590.00 | 13,800.00 | 11,100.00 | 11,300.00 | 10,950.77 | 2,169,966 |
| 2024-12-13 | 10,390.00 | 12,380.00 | 9,370.00 | 10,980.00 | 10,640.66 | 4,150,291 |
| 2024-12-12 | 10,070.00 | 11,200.00 | 9,790.00 | 10,020.00 | 9,710.33 | 2,612,893 |
| 2024-12-11 | 7,010.00 | 9,120.00 | 6,980.00 | 9,120.00 | 8,838.15 | 2,073,041 |
| 2024-12-10 | 6,130.00 | 7,310.00 | 6,130.00 | 7,020.00 | 6,803.05 | 274,678 |
| 2024-12-09 | 6,500.00 | 6,580.00 | 6,300.00 | 6,300.00 | 6,105.30 | 24,840 |
| 2024-12-06 | 6,640.00 | 6,770.00 | 6,440.00 | 6,770.00 | 6,560.77 | 21,416 |
| 2024-12-05 | 6,670.00 | 6,790.00 | 6,670.00 | 6,680.00 | 6,473.55 | 17,181 |
| 2024-12-04 | 6,830.00 | 6,830.00 | 6,660.00 | 6,800.00 | 6,589.85 | 19,598 |
| 2024-12-03 | 6,950.00 | 6,950.00 | 6,820.00 | 6,880.00 | 6,667.37 | 13,893 |
| 2024-12-02 | 7,010.00 | 7,070.00 | 6,800.00 | 6,950.00 | 6,735.21 | 10,552 |
| 2024-11-29 | 7,140.00 | 7,180.00 | 7,000.00 | 7,010.00 | 6,793.36 | 7,651 |
| 2024-11-28 | 7,160.00 | 7,190.00 | 7,090.00 | 7,190.00 | 6,967.79 | 4,484 |
| 2024-11-27 | 7,110.00 | 7,350.00 | 6,960.00 | 7,180.00 | 6,958.10 | 33,211 |
| 2024-11-26 | 6,960.00 | 7,120.00 | 6,870.00 | 7,070.00 | 6,851.50 | 7,231 |
| 2024-11-25 | 6,900.00 | 6,970.00 | 6,830.00 | 6,960.00 | 6,744.90 | 8,897 |
| 2024-11-22 | 6,960.00 | 6,980.00 | 6,720.00 | 6,900.00 | 6,686.75 | 16,982 |
| 2024-11-21 | 6,910.00 | 7,010.00 | 6,870.00 | 6,970.00 | 6,754.59 | 5,257 |
| 2024-11-20 | 7,100.00 | 7,100.00 | 6,960.00 | 6,980.00 | 6,764.28 | 5,935 |
| 2024-11-19 | 7,010.00 | 7,090.00 | 6,910.00 | 7,090.00 | 6,870.88 | 7,910 |
| 2024-11-18 | 6,960.00 | 7,040.00 | 6,910.00 | 7,010.00 | 6,793.36 | 7,264 |
| 2024-11-15 | 6,780.00 | 7,040.00 | 6,670.00 | 7,030.00 | 6,812.74 | 15,189 |
| 2024-11-14 | 6,750.00 | 6,840.00 | 6,660.00 | 6,840.00 | 6,628.61 | 10,885 |
| 2024-11-13 | 6,880.00 | 6,880.00 | 6,750.00 | 6,790.00 | 6,580.15 | 8,837 |
| 2024-11-12 | 7,000.00 | 7,070.00 | 6,770.00 | 6,900.00 | 6,686.75 | 20,162 |
| 2024-11-11 | 7,260.00 | 7,260.00 | 6,990.00 | 7,010.00 | 6,793.36 | 13,431 |
| 2024-11-08 | 7,090.00 | 7,360.00 | 7,070.00 | 7,260.00 | 7,035.63 | 15,225 |
| 2024-11-07 | 7,090.00 | 7,200.00 | 7,020.00 | 7,050.00 | 6,832.12 | 8,598 |
| 2024-11-06 | 7,110.00 | 7,180.00 | 7,050.00 | 7,090.00 | 6,870.88 | 7,479 |
| 2024-11-05 | 7,070.00 | 7,160.00 | 7,070.00 | 7,110.00 | 6,890.26 | 4,664 |
| 2024-11-04 | 7,090.00 | 7,190.00 | 7,090.00 | 7,140.00 | 6,919.34 | 3,643 |
| 2024-11-01 | 7,200.00 | 7,200.00 | 7,090.00 | 7,110.00 | 6,890.26 | 2,420 |
| 2024-10-31 | 7,100.00 | 7,170.00 | 7,060.00 | 7,160.00 | 6,938.72 | 3,557 |
| 2024-10-30 | 7,180.00 | 7,220.00 | 7,070.00 | 7,170.00 | 6,948.41 | 10,326 |
| 2024-10-29 | 7,140.00 | 7,220.00 | 7,100.00 | 7,200.00 | 6,977.48 | 6,306 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.