WebCash Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 7,010.00 | 7,780.00 | 7,010.00 | 7,160.00 | 6,938.72 | 118,705 |
| 2024-10-25 | 7,140.00 | 7,220.00 | 7,020.00 | 7,030.00 | 6,812.74 | 6,304 |
| 2024-10-24 | 7,150.00 | 7,240.00 | 7,150.00 | 7,170.00 | 6,948.41 | 5,554 |
| 2024-10-23 | 7,200.00 | 7,350.00 | 7,130.00 | 7,220.00 | 6,996.86 | 10,362 |
| 2024-10-22 | 7,280.00 | 7,500.00 | 7,170.00 | 7,210.00 | 6,987.17 | 11,922 |
| 2024-10-21 | 7,250.00 | 7,310.00 | 7,100.00 | 7,280.00 | 7,055.01 | 20,607 |
| 2024-10-18 | 7,230.00 | 7,400.00 | 7,230.00 | 7,270.00 | 7,045.32 | 27,403 |
| 2024-10-17 | 7,220.00 | 8,960.00 | 7,220.00 | 7,330.00 | 7,103.47 | 953,657 |
| 2024-10-16 | 7,310.00 | 7,390.00 | 7,250.00 | 7,260.00 | 7,035.63 | 3,439 |
| 2024-10-15 | 7,330.00 | 7,390.00 | 7,280.00 | 7,380.00 | 7,151.92 | 5,481 |
| 2024-10-14 | 7,260.00 | 7,290.00 | 7,210.00 | 7,290.00 | 7,064.70 | 4,292 |
| 2024-10-11 | 7,240.00 | 7,320.00 | 7,010.00 | 7,320.00 | 7,093.77 | 5,902 |
| 2024-10-10 | 7,440.00 | 7,440.00 | 7,110.00 | 7,240.00 | 7,016.25 | 11,237 |
| 2024-10-08 | 7,290.00 | 7,420.00 | 7,290.00 | 7,370.00 | 7,142.23 | 3,379 |
| 2024-10-07 | 7,350.00 | 7,430.00 | 7,210.00 | 7,370.00 | 7,142.23 | 3,190 |
| 2024-10-04 | 7,360.00 | 7,520.00 | 7,340.00 | 7,350.00 | 7,122.85 | 2,878 |
| 2024-10-02 | 7,290.00 | 7,480.00 | 7,210.00 | 7,350.00 | 7,122.85 | 4,163 |
| 2024-09-30 | 7,600.00 | 7,600.00 | 7,140.00 | 7,310.00 | 7,084.08 | 9,755 |
| 2024-09-27 | 7,500.00 | 7,590.00 | 7,420.00 | 7,540.00 | 7,306.98 | 5,118 |
| 2024-09-26 | 7,570.00 | 7,570.00 | 7,400.00 | 7,500.00 | 7,268.21 | 11,866 |
| 2024-09-25 | 7,400.00 | 7,560.00 | 7,400.00 | 7,510.00 | 7,277.90 | 15,597 |
| 2024-09-24 | 7,360.00 | 7,520.00 | 7,320.00 | 7,420.00 | 7,190.68 | 22,125 |
| 2024-09-23 | 7,300.00 | 7,330.00 | 7,180.00 | 7,320.00 | 7,093.77 | 7,753 |
| 2024-09-20 | 7,220.00 | 7,300.00 | 7,200.00 | 7,250.00 | 7,025.94 | 8,603 |
| 2024-09-19 | 7,120.00 | 7,250.00 | 7,120.00 | 7,220.00 | 6,996.86 | 9,034 |
| 2024-09-13 | 7,060.00 | 7,200.00 | 7,060.00 | 7,190.00 | 6,967.79 | 5,077 |
| 2024-09-12 | 7,010.00 | 7,150.00 | 6,920.00 | 7,070.00 | 6,851.50 | 8,223 |
| 2024-09-11 | 7,190.00 | 7,190.00 | 6,980.00 | 6,990.00 | 6,773.97 | 12,760 |
| 2024-09-10 | 7,100.00 | 7,200.00 | 6,860.00 | 7,200.00 | 6,977.48 | 25,166 |
| 2024-09-09 | 6,800.00 | 7,120.00 | 6,760.00 | 7,120.00 | 6,899.96 | 11,157 |
| 2024-09-06 | 7,070.00 | 7,070.00 | 6,860.00 | 6,890.00 | 6,677.06 | 8,878 |
| 2024-09-05 | 7,200.00 | 7,360.00 | 6,940.00 | 7,000.00 | 6,783.66 | 10,087 |
| 2024-09-04 | 7,210.00 | 7,240.00 | 7,000.00 | 7,100.00 | 6,880.57 | 20,451 |
| 2024-09-03 | 7,430.00 | 7,490.00 | 7,240.00 | 7,240.00 | 7,016.25 | 6,076 |
| 2024-09-02 | 7,410.00 | 7,480.00 | 7,310.00 | 7,410.00 | 7,180.99 | 2,190 |
| 2024-08-30 | 7,260.00 | 7,460.00 | 7,260.00 | 7,410.00 | 7,180.99 | 4,819 |
| 2024-08-29 | 7,370.00 | 7,490.00 | 7,250.00 | 7,300.00 | 7,074.39 | 4,221 |
| 2024-08-28 | 7,450.00 | 7,660.00 | 7,420.00 | 7,420.00 | 7,190.68 | 7,219 |
| 2024-08-27 | 7,420.00 | 7,530.00 | 7,400.00 | 7,520.00 | 7,287.59 | 3,722 |
| 2024-08-26 | 7,640.00 | 7,640.00 | 7,440.00 | 7,490.00 | 7,258.52 | 2,591 |
| 2024-08-23 | 7,340.00 | 7,520.00 | 7,340.00 | 7,490.00 | 7,258.52 | 4,160 |
| 2024-08-22 | 7,340.00 | 7,490.00 | 7,340.00 | 7,410.00 | 7,180.99 | 4,126 |
| 2024-08-21 | 7,630.00 | 7,630.00 | 7,360.00 | 7,410.00 | 7,180.99 | 6,175 |
| 2024-08-20 | 7,310.00 | 7,500.00 | 7,310.00 | 7,500.00 | 7,268.21 | 4,739 |
| 2024-08-19 | 7,430.00 | 7,600.00 | 7,350.00 | 7,350.00 | 7,122.85 | 2,993 |
| 2024-08-16 | 7,480.00 | 7,600.00 | 7,420.00 | 7,480.00 | 7,248.83 | 9,451 |
| 2024-08-14 | 7,300.00 | 7,550.00 | 7,300.00 | 7,470.00 | 7,239.14 | 7,174 |
| 2024-08-13 | 7,370.00 | 7,490.00 | 7,280.00 | 7,370.00 | 7,142.23 | 2,962 |
| 2024-08-12 | 7,170.00 | 7,490.00 | 7,170.00 | 7,440.00 | 7,210.07 | 10,119 |
| 2024-08-09 | 7,210.00 | 7,330.00 | 7,160.00 | 7,240.00 | 7,016.25 | 7,290 |
| 2024-08-08 | 7,020.00 | 7,430.00 | 7,020.00 | 7,240.00 | 7,016.25 | 8,300 |
| 2024-08-07 | 6,980.00 | 7,280.00 | 6,980.00 | 7,210.00 | 6,987.17 | 7,871 |
| 2024-08-06 | 6,800.00 | 7,210.00 | 6,800.00 | 7,060.00 | 6,841.81 | 26,216 |
| 2024-08-05 | 7,770.00 | 7,770.00 | 6,760.00 | 6,970.00 | 6,754.59 | 73,662 |
| 2024-08-02 | 8,010.00 | 8,050.00 | 7,780.00 | 7,780.00 | 7,539.56 | 8,120 |
| 2024-08-01 | 7,850.00 | 8,060.00 | 7,800.00 | 8,050.00 | 7,801.21 | 7,703 |
| 2024-07-31 | 7,910.00 | 7,980.00 | 7,850.00 | 7,930.00 | 7,684.92 | 4,332 |
| 2024-07-30 | 7,940.00 | 8,010.00 | 7,840.00 | 7,990.00 | 7,743.07 | 5,362 |
| 2024-07-29 | 7,930.00 | 8,000.00 | 7,850.00 | 7,930.00 | 7,684.92 | 2,456 |
| 2024-07-26 | 7,720.00 | 7,850.00 | 7,710.00 | 7,850.00 | 7,607.39 | 9,129 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.