Protec Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 32,900.00 | 32,900.00 | 31,950.00 | 32,450.00 | 32,061.96 | 39,484 |
| 2025-10-22 | 32,700.00 | 33,200.00 | 31,800.00 | 32,850.00 | 32,457.17 | 24,229 |
| 2025-10-21 | 34,100.00 | 34,100.00 | 32,550.00 | 32,700.00 | 32,308.97 | 37,168 |
| 2025-10-20 | 33,850.00 | 34,100.00 | 32,750.00 | 33,500.00 | 33,099.40 | 36,384 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 400.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.