AhnLab Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 59,100.00 | 59,600.00 | 58,400.00 | 59,600.00 | 58,370.16 | 34,724 |
| 2025-10-21 | 58,800.00 | 59,300.00 | 58,600.00 | 59,300.00 | 58,076.35 | 50,363 |
| 2025-10-20 | 58,100.00 | 59,000.00 | 58,000.00 | 58,600.00 | 57,390.79 | 28,709 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,400.0000 KRW |
| 2024-12-27 | 1,300.0000 KRW |
| 2023-12-27 | 1,300.0000 KRW |
| 2022-12-28 | 1,100.0000 KRW |
| 2021-12-29 | 1,100.0000 KRW |
| 2020-12-29 | 900.0000 KRW |
| 2019-12-27 | 900.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.