Osangjaiel Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 3,440.00 | 3,445.00 | 3,390.00 | 3,410.00 | 3,137.93 | 52,706 |
| 2025-10-23 | 3,380.00 | 3,450.00 | 3,380.00 | 3,440.00 | 3,165.53 | 33,586 |
| 2025-10-22 | 3,380.00 | 3,430.00 | 3,300.00 | 3,425.00 | 3,151.73 | 114,441 |
| 2025-10-21 | 3,415.00 | 3,455.00 | 3,300.00 | 3,385.00 | 3,114.92 | 154,091 |
| 2025-10-20 | 3,395.00 | 3,440.00 | 3,365.00 | 3,435.00 | 3,160.93 | 73,315 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.