Nongwoobio Co. Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	11,150.00	11,250.00	11,050.00	11,250.00	9,904.18	18,457
2021-11-19	11,100.00	11,300.00	11,100.00	11,200.00	9,860.16	24,998
2021-11-18	11,300.00	11,350.00	11,100.00	11,200.00	9,860.16	29,417
2021-11-17	11,600.00	11,600.00	11,200.00	11,300.00	9,948.20	47,744
2021-11-16	11,550.00	11,600.00	11,450.00	11,550.00	10,168.29	37,245
2021-11-15	11,650.00	11,750.00	11,600.00	11,650.00	10,256.33	15,263
2021-11-12	11,500.00	11,650.00	11,450.00	11,550.00	10,168.29	10,683
2021-11-11	11,550.00	11,750.00	11,450.00	11,500.00	10,124.28	33,090
2021-11-10	12,000.00	12,000.00	11,600.00	11,650.00	10,256.33	62,682
2021-11-09	11,850.00	12,050.00	11,850.00	12,000.00	10,564.46	47,164
2021-11-08	11,900.00	12,000.00	11,650.00	11,850.00	10,432.41	54,672
2021-11-05	12,150.00	12,200.00	11,750.00	11,800.00	10,388.39	50,349
2021-11-04	11,900.00	12,500.00	11,900.00	12,150.00	10,696.52	217,763
2021-11-03	11,900.00	12,000.00	11,750.00	11,800.00	10,388.39	24,283
2021-11-02	11,750.00	12,000.00	11,750.00	11,900.00	10,476.42	14,319
2021-11-01	11,850.00	11,900.00	11,700.00	11,750.00	10,344.37	20,620
2021-10-29	12,050.00	12,150.00	11,800.00	11,850.00	10,432.41	26,121
2021-10-28	12,050.00	12,150.00	11,950.00	12,050.00	10,608.48	26,154
2021-10-27	12,050.00	12,200.00	12,000.00	12,050.00	10,608.48	31,335
2021-10-26	12,000.00	12,150.00	11,950.00	12,050.00	10,608.48	28,275
2021-10-25	11,950.00	12,000.00	11,800.00	11,900.00	10,476.42	18,975
2021-10-22	11,950.00	12,200.00	11,900.00	11,950.00	10,520.44	48,848
2021-10-21	12,300.00	12,400.00	11,950.00	12,000.00	10,564.46	73,736

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.