Nongwoobio Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 11,150.00 | 11,250.00 | 11,050.00 | 11,250.00 | 9,904.18 | 18,457 |
| 2021-11-19 | 11,100.00 | 11,300.00 | 11,100.00 | 11,200.00 | 9,860.16 | 24,998 |
| 2021-11-18 | 11,300.00 | 11,350.00 | 11,100.00 | 11,200.00 | 9,860.16 | 29,417 |
| 2021-11-17 | 11,600.00 | 11,600.00 | 11,200.00 | 11,300.00 | 9,948.20 | 47,744 |
| 2021-11-16 | 11,550.00 | 11,600.00 | 11,450.00 | 11,550.00 | 10,168.29 | 37,245 |
| 2021-11-15 | 11,650.00 | 11,750.00 | 11,600.00 | 11,650.00 | 10,256.33 | 15,263 |
| 2021-11-12 | 11,500.00 | 11,650.00 | 11,450.00 | 11,550.00 | 10,168.29 | 10,683 |
| 2021-11-11 | 11,550.00 | 11,750.00 | 11,450.00 | 11,500.00 | 10,124.28 | 33,090 |
| 2021-11-10 | 12,000.00 | 12,000.00 | 11,600.00 | 11,650.00 | 10,256.33 | 62,682 |
| 2021-11-09 | 11,850.00 | 12,050.00 | 11,850.00 | 12,000.00 | 10,564.46 | 47,164 |
| 2021-11-08 | 11,900.00 | 12,000.00 | 11,650.00 | 11,850.00 | 10,432.41 | 54,672 |
| 2021-11-05 | 12,150.00 | 12,200.00 | 11,750.00 | 11,800.00 | 10,388.39 | 50,349 |
| 2021-11-04 | 11,900.00 | 12,500.00 | 11,900.00 | 12,150.00 | 10,696.52 | 217,763 |
| 2021-11-03 | 11,900.00 | 12,000.00 | 11,750.00 | 11,800.00 | 10,388.39 | 24,283 |
| 2021-11-02 | 11,750.00 | 12,000.00 | 11,750.00 | 11,900.00 | 10,476.42 | 14,319 |
| 2021-11-01 | 11,850.00 | 11,900.00 | 11,700.00 | 11,750.00 | 10,344.37 | 20,620 |
| 2021-10-29 | 12,050.00 | 12,150.00 | 11,800.00 | 11,850.00 | 10,432.41 | 26,121 |
| 2021-10-28 | 12,050.00 | 12,150.00 | 11,950.00 | 12,050.00 | 10,608.48 | 26,154 |
| 2021-10-27 | 12,050.00 | 12,200.00 | 12,000.00 | 12,050.00 | 10,608.48 | 31,335 |
| 2021-10-26 | 12,000.00 | 12,150.00 | 11,950.00 | 12,050.00 | 10,608.48 | 28,275 |
| 2021-10-25 | 11,950.00 | 12,000.00 | 11,800.00 | 11,900.00 | 10,476.42 | 18,975 |
| 2021-10-22 | 11,950.00 | 12,200.00 | 11,900.00 | 11,950.00 | 10,520.44 | 48,848 |
| 2021-10-21 | 12,300.00 | 12,400.00 | 11,950.00 | 12,000.00 | 10,564.46 | 73,736 |
| 2021-10-20 | 12,000.00 | 12,400.00 | 11,800.00 | 12,300.00 | 10,828.57 | 122,711 |
| 2021-10-19 | 11,900.00 | 12,000.00 | 11,800.00 | 12,000.00 | 10,564.46 | 29,082 |
| 2021-10-18 | 11,900.00 | 12,000.00 | 11,700.00 | 11,900.00 | 10,476.42 | 49,193 |
| 2021-10-15 | 11,750.00 | 11,900.00 | 11,600.00 | 11,800.00 | 10,388.39 | 51,201 |
| 2021-10-14 | 11,650.00 | 11,750.00 | 11,500.00 | 11,700.00 | 10,300.35 | 30,528 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 220.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.