Samjin LND Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 967.00 | 1,000.00 | 923.00 | 984.00 | 984.00 | 70,207 |
| 2026-10-16 | 910.00 | 996.00 | 910.00 | 968.00 | 968.00 | 16,977 |
| 2026-10-15 | 1,000.00 | 1,000.00 | 920.00 | 960.00 | 960.00 | 128,830 |
| 2026-10-14 | 990.00 | 1,020.00 | 956.00 | 1,000.00 | 1,000.00 | 89,722 |
| 2026-10-13 | 990.00 | 1,007.00 | 955.00 | 994.00 | 994.00 | 65,439 |
| 2026-10-12 | 1,013.00 | 1,029.00 | 1,000.00 | 1,007.00 | 1,007.00 | 31,576 |
| 2026-10-08 | 1,009.00 | 1,017.00 | 986.00 | 1,008.00 | 1,008.00 | 25,155 |
| 2026-10-07 | 1,016.00 | 1,016.00 | 981.00 | 1,008.00 | 1,008.00 | 86,771 |
| 2026-10-06 | 1,000.00 | 1,020.00 | 989.00 | 1,002.00 | 1,002.00 | 28,775 |
| 2026-10-02 | 996.00 | 1,013.00 | 977.00 | 1,000.00 | 1,000.00 | 22,561 |
| 2026-10-01 | 994.00 | 1,017.00 | 960.00 | 1,002.00 | 1,002.00 | 90,238 |
| 2026-09-30 | 1,012.00 | 1,031.00 | 980.00 | 1,003.00 | 1,003.00 | 28,615 |
| 2026-09-29 | 1,006.00 | 1,014.00 | 983.00 | 1,000.00 | 1,000.00 | 62,451 |
| 2026-09-28 | 1,030.00 | 1,030.00 | 995.00 | 1,006.00 | 1,006.00 | 62,648 |
| 2026-09-23 | 1,023.00 | 1,023.00 | 990.00 | 1,004.00 | 1,004.00 | 56,910 |
| 2026-09-22 | 1,029.00 | 1,043.00 | 997.00 | 1,023.00 | 1,023.00 | 106,532 |
| 2026-09-21 | 1,048.00 | 1,048.00 | 1,012.00 | 1,027.00 | 1,027.00 | 47,000 |
| 2026-09-18 | 1,039.00 | 1,039.00 | 1,001.00 | 1,030.00 | 1,030.00 | 80,672 |
| 2026-09-17 | 1,000.00 | 1,051.00 | 1,000.00 | 1,025.00 | 1,025.00 | 42,580 |
| 2026-09-16 | 1,037.00 | 1,037.00 | 1,000.00 | 1,011.00 | 1,011.00 | 91,500 |
| 2026-09-15 | 1,038.00 | 1,051.00 | 1,022.00 | 1,037.00 | 1,037.00 | 57,595 |
| 2026-09-14 | 1,051.00 | 1,062.00 | 1,020.00 | 1,038.00 | 1,038.00 | 110,116 |
| 2026-09-11 | 1,050.00 | 1,077.00 | 1,039.00 | 1,051.00 | 1,051.00 | 63,717 |
| 2026-09-10 | 1,049.00 | 1,082.00 | 1,010.00 | 1,060.00 | 1,060.00 | 163,731 |
| 2026-09-09 | 1,046.00 | 1,058.00 | 1,029.00 | 1,050.00 | 1,050.00 | 97,108 |
| 2026-09-08 | 1,051.00 | 1,112.00 | 1,033.00 | 1,045.00 | 1,045.00 | 117,689 |
| 2026-09-07 | 1,034.00 | 1,088.00 | 1,030.00 | 1,040.00 | 1,040.00 | 164,377 |
| 2026-09-04 | 1,040.00 | 1,165.00 | 1,000.00 | 1,012.00 | 1,012.00 | 1,171,800 |
| 2026-09-03 | 1,018.00 | 1,090.00 | 1,018.00 | 1,030.00 | 1,030.00 | 198,161 |
| 2026-09-02 | 1,000.00 | 1,040.00 | 992.00 | 1,017.00 | 1,017.00 | 148,475 |
| 2026-09-01 | 983.00 | 1,010.00 | 965.00 | 1,000.00 | 1,000.00 | 41,515 |
| 2026-08-31 | 995.00 | 997.00 | 962.00 | 990.00 | 990.00 | 56,499 |
| 2026-08-28 | 984.00 | 998.00 | 952.00 | 995.00 | 995.00 | 60,817 |
| 2026-08-27 | 957.00 | 984.00 | 955.00 | 974.00 | 974.00 | 37,893 |
| 2026-08-26 | 998.00 | 998.00 | 945.00 | 948.00 | 948.00 | 56,824 |
| 2026-08-25 | 986.00 | 990.00 | 941.00 | 990.00 | 990.00 | 52,822 |
| 2026-08-24 | 975.00 | 987.00 | 907.00 | 980.00 | 980.00 | 52,260 |
| 2026-08-21 | 968.00 | 969.00 | 938.00 | 956.00 | 956.00 | 30,796 |
| 2026-08-20 | 941.00 | 966.00 | 917.00 | 958.00 | 958.00 | 49,580 |
| 2026-08-19 | 931.00 | 958.00 | 918.00 | 948.00 | 948.00 | 28,373 |
| 2026-08-18 | 972.00 | 972.00 | 910.00 | 958.00 | 958.00 | 79,621 |
| 2026-08-14 | 999.00 | 1,003.00 | 949.00 | 953.00 | 953.00 | 235,062 |
| 2026-08-13 | 1,021.00 | 1,036.00 | 957.00 | 1,017.00 | 1,017.00 | 196,438 |
| 2026-08-12 | 967.00 | 1,028.00 | 965.00 | 1,015.00 | 1,015.00 | 209,998 |
| 2026-08-11 | 990.00 | 990.00 | 950.00 | 965.00 | 965.00 | 94,687 |
| 2026-08-10 | 956.00 | 962.00 | 900.00 | 962.00 | 962.00 | 105,719 |
| 2026-08-07 | 920.00 | 952.00 | 911.00 | 940.00 | 940.00 | 57,063 |
| 2026-08-06 | 959.00 | 959.00 | 894.00 | 915.00 | 915.00 | 61,171 |
| 2026-08-05 | 967.00 | 989.00 | 923.00 | 960.00 | 960.00 | 69,932 |
| 2026-08-04 | 978.00 | 984.00 | 950.00 | 983.00 | 983.00 | 90,553 |
| 2026-08-03 | 1,012.00 | 1,012.00 | 950.00 | 983.00 | 983.00 | 81,290 |
| 2026-07-31 | 865.00 | 1,031.00 | 865.00 | 1,030.00 | 1,030.00 | 156,046 |
| 2026-07-30 | 876.00 | 907.00 | 861.00 | 865.00 | 865.00 | 84,202 |
| 2026-07-29 | 935.00 | 942.00 | 861.00 | 908.00 | 908.00 | 131,758 |
| 2026-07-28 | 951.00 | 951.00 | 906.00 | 949.00 | 949.00 | 72,549 |
| 2026-07-27 | 912.00 | 960.00 | 902.00 | 951.00 | 951.00 | 120,014 |
| 2026-07-24 | 909.00 | 927.00 | 900.00 | 910.00 | 910.00 | 45,825 |
| 2026-07-23 | 899.00 | 918.00 | 892.00 | 909.00 | 909.00 | 38,545 |
| 2026-07-22 | 909.00 | 939.00 | 890.00 | 890.00 | 890.00 | 66,556 |
| 2026-07-21 | 890.00 | 925.00 | 877.00 | 890.00 | 890.00 | 49,737 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 75.0000 KRW |
| 2019-12-27 | 75.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.