See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.53▲ 2.45%
← 054090.KQ stock page

Samjin LND Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-223,560.003,630.003,430.003,530.003,412.00507,701
2021-11-193,590.003,640.003,475.003,580.003,460.32663,788
2021-11-183,820.003,850.003,455.003,585.003,465.161,416,409
2021-11-173,845.003,940.003,810.003,850.003,721.30658,709
2021-11-163,915.003,965.003,795.003,820.003,692.30743,615
2021-11-153,920.003,940.003,815.003,885.003,755.13543,311
2021-11-123,830.003,905.003,805.003,840.003,711.63602,261
2021-11-113,850.003,915.003,765.003,805.003,677.80797,428
2021-11-103,945.004,070.003,870.003,900.003,769.631,819,240
2021-11-093,980.004,080.003,980.004,000.003,866.28933,149
2021-11-083,900.004,040.003,900.003,975.003,842.12892,738
2021-11-054,125.004,165.003,875.003,920.003,788.962,009,017
2021-11-044,325.004,355.004,185.004,185.004,045.101,153,405
2021-11-034,380.004,380.004,195.004,325.004,180.421,626,538
2021-11-024,280.004,485.004,120.004,380.004,233.585,945,260
2021-11-014,240.004,305.004,195.004,300.004,156.261,655,587
2021-10-294,310.004,345.004,170.004,190.004,049.931,694,730
2021-10-284,390.004,410.004,230.004,300.004,156.262,419,720
2021-10-274,500.004,545.004,330.004,370.004,223.922,985,695
2021-10-264,455.004,530.004,400.004,530.004,378.573,889,438
2021-10-254,440.004,545.004,400.004,400.004,252.913,743,259
2021-10-224,530.004,610.004,365.004,465.004,315.747,165,967
2021-10-214,800.004,830.004,525.004,600.004,446.239,949,019
← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2975.0000 KRW
2019-12-2775.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.