Samjin LND Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 796.00 | 818.00 | 790.00 | 805.00 | 805.00 | 102,723 |
| 2026-01-19 | 810.00 | 810.00 | 791.00 | 796.00 | 796.00 | 52,846 |
| 2026-01-16 | 817.00 | 818.00 | 797.00 | 810.00 | 810.00 | 48,357 |
| 2026-01-15 | 824.00 | 825.00 | 808.00 | 812.00 | 812.00 | 36,170 |
| 2026-01-14 | 824.00 | 825.00 | 807.00 | 824.00 | 824.00 | 47,862 |
| 2026-01-13 | 814.00 | 827.00 | 814.00 | 824.00 | 824.00 | 49,588 |
| 2026-01-12 | 812.00 | 829.00 | 808.00 | 814.00 | 814.00 | 39,447 |
| 2026-01-09 | 806.00 | 830.00 | 806.00 | 808.00 | 808.00 | 28,303 |
| 2026-01-08 | 824.00 | 833.00 | 806.00 | 806.00 | 806.00 | 48,983 |
| 2026-01-07 | 820.00 | 830.00 | 810.00 | 824.00 | 824.00 | 60,422 |
| 2026-01-06 | 833.00 | 833.00 | 809.00 | 820.00 | 820.00 | 43,737 |
| 2026-01-05 | 821.00 | 843.00 | 814.00 | 834.00 | 834.00 | 76,627 |
| 2026-01-02 | 804.00 | 836.00 | 804.00 | 821.00 | 821.00 | 65,355 |
| 2025-12-30 | 804.00 | 809.00 | 794.00 | 804.00 | 804.00 | 53,301 |
| 2025-12-29 | 825.00 | 837.00 | 812.00 | 813.00 | 813.00 | 21,744 |
| 2025-12-26 | 824.00 | 840.00 | 821.00 | 821.00 | 821.00 | 33,316 |
| 2025-12-24 | 824.00 | 834.00 | 821.00 | 833.00 | 833.00 | 34,997 |
| 2025-12-23 | 821.00 | 839.00 | 810.00 | 833.00 | 833.00 | 68,087 |
| 2025-12-22 | 825.00 | 834.00 | 819.00 | 828.00 | 828.00 | 30,712 |
| 2025-12-19 | 816.00 | 820.00 | 805.00 | 819.00 | 819.00 | 38,417 |
| 2025-12-18 | 826.00 | 826.00 | 807.00 | 821.00 | 821.00 | 41,889 |
| 2025-12-17 | 821.00 | 829.00 | 807.00 | 827.00 | 827.00 | 51,446 |
| 2025-12-16 | 820.00 | 825.00 | 807.00 | 821.00 | 821.00 | 24,852 |
| 2025-12-15 | 820.00 | 825.00 | 790.00 | 815.00 | 815.00 | 58,778 |
| 2025-12-12 | 815.00 | 843.00 | 813.00 | 823.00 | 823.00 | 30,181 |
| 2025-12-11 | 820.00 | 832.00 | 818.00 | 820.00 | 820.00 | 53,469 |
| 2025-12-10 | 822.00 | 859.00 | 820.00 | 832.00 | 832.00 | 34,227 |
| 2025-12-09 | 824.00 | 833.00 | 807.00 | 819.00 | 819.00 | 36,163 |
| 2025-12-08 | 810.00 | 829.00 | 804.00 | 824.00 | 824.00 | 72,393 |
| 2025-12-05 | 821.00 | 830.00 | 810.00 | 823.00 | 823.00 | 27,370 |
| 2025-12-04 | 823.00 | 830.00 | 815.00 | 830.00 | 830.00 | 24,433 |
| 2025-12-03 | 822.00 | 834.00 | 811.00 | 824.00 | 824.00 | 44,038 |
| 2025-12-02 | 823.00 | 833.00 | 805.00 | 822.00 | 822.00 | 37,368 |
| 2025-12-01 | 805.00 | 834.00 | 805.00 | 820.00 | 820.00 | 53,344 |
| 2025-11-28 | 800.00 | 806.00 | 797.00 | 805.00 | 805.00 | 26,826 |
| 2025-11-27 | 800.00 | 810.00 | 788.00 | 800.00 | 800.00 | 26,239 |
| 2025-11-26 | 771.00 | 832.00 | 770.00 | 800.00 | 800.00 | 70,789 |
| 2025-11-25 | 788.00 | 795.00 | 769.00 | 770.00 | 770.00 | 64,456 |
| 2025-11-24 | 791.00 | 800.00 | 774.00 | 795.00 | 795.00 | 46,107 |
| 2025-11-21 | 810.00 | 817.00 | 798.00 | 801.00 | 801.00 | 23,166 |
| 2025-11-20 | 800.00 | 814.00 | 795.00 | 810.00 | 810.00 | 28,307 |
| 2025-11-19 | 821.00 | 821.00 | 798.00 | 800.00 | 800.00 | 35,642 |
| 2025-11-18 | 829.00 | 829.00 | 801.00 | 821.00 | 821.00 | 30,782 |
| 2025-11-17 | 808.00 | 833.00 | 808.00 | 815.00 | 815.00 | 56,929 |
| 2025-11-14 | 795.00 | 873.00 | 795.00 | 808.00 | 808.00 | 234,273 |
| 2025-11-13 | 783.00 | 809.00 | 783.00 | 795.00 | 795.00 | 24,729 |
| 2025-11-12 | 799.00 | 799.00 | 782.00 | 782.00 | 782.00 | 25,211 |
| 2025-11-11 | 796.00 | 809.00 | 789.00 | 799.00 | 799.00 | 15,115 |
| 2025-11-10 | 787.00 | 796.00 | 770.00 | 796.00 | 796.00 | 44,288 |
| 2025-11-07 | 822.00 | 822.00 | 785.00 | 787.00 | 787.00 | 208,830 |
| 2025-11-06 | 822.00 | 838.00 | 783.00 | 822.00 | 822.00 | 91,980 |
| 2025-11-05 | 810.00 | 829.00 | 740.00 | 780.00 | 780.00 | 127,270 |
| 2025-11-04 | 810.00 | 838.00 | 803.00 | 810.00 | 810.00 | 68,298 |
| 2025-11-03 | 830.00 | 839.00 | 807.00 | 810.00 | 810.00 | 67,891 |
| 2025-10-31 | 832.00 | 846.00 | 807.00 | 824.00 | 824.00 | 37,092 |
| 2025-10-30 | 850.00 | 850.00 | 806.00 | 828.00 | 828.00 | 116,177 |
| 2025-10-29 | 845.00 | 859.00 | 841.00 | 842.00 | 842.00 | 70,027 |
| 2025-10-28 | 840.00 | 859.00 | 838.00 | 845.00 | 845.00 | 73,190 |
| 2025-10-27 | 861.00 | 861.00 | 848.00 | 856.00 | 856.00 | 79,986 |
| 2025-10-24 | 847.00 | 868.00 | 844.00 | 861.00 | 861.00 | 83,174 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 75.0000 KRW |
| 2019-12-27 | 75.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.